Marchés français ouverture 6 h 19 min

Laboratory Corp of America Holdings (LAB.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
198,00-2,00 (-1,00 %)
À la clôture : 08:00AM CET
Durée:
21 févr. 2023 - 21 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 2024198,00198,00198,00198,00198,0017
19 févr. 2024200,00200,00200,00200,00200,00-
16 févr. 2024204,00204,00204,00204,00204,00-
15 févr. 2024210,00210,00210,00210,00210,00-
14 févr. 2024206,00206,00206,00206,00206,00-
13 févr. 2024208,00208,00208,00208,00208,00-
12 févr. 2024204,00204,00204,00204,00204,00-
09 févr. 2024204,00204,00204,00204,00204,00-
08 févr. 2024206,00206,00206,00206,00206,00-
07 févr. 2024204,00204,00204,00204,00204,00-
06 févr. 2024202,00202,00202,00202,00202,00-
05 févr. 2024204,00204,00204,00204,00204,00-
02 févr. 2024204,00204,00204,00204,00204,00-
01 févr. 2024204,00204,00204,00204,00204,00-
31 janv. 2024208,00208,00208,00208,00208,00-
30 janv. 2024208,00208,00208,00208,00208,00-
29 janv. 2024206,00206,00206,00206,00206,00-
26 janv. 2024206,00206,00206,00206,00206,00-
25 janv. 2024204,00204,00204,00204,00204,00-
24 janv. 2024206,00206,00206,00206,00206,00-
23 janv. 2024204,00204,00204,00204,00204,00-
22 janv. 2024206,00206,00206,00206,00206,00-
19 janv. 2024206,00206,00206,00206,00206,00-
18 janv. 2024202,00202,00202,00202,00202,00-
17 janv. 2024202,00202,00202,00202,00202,00-
16 janv. 2024202,00202,00202,00202,00202,00-
15 janv. 2024202,00202,00202,00202,00202,00-
12 janv. 2024202,00202,00202,00202,00202,00-
11 janv. 2024204,00204,00204,00204,00204,00-
10 janv. 2024206,00206,00206,00206,00206,00-
09 janv. 2024204,00204,00204,00204,00204,00-
08 janv. 2024204,00204,00204,00204,00204,00-
05 janv. 2024204,00204,00204,00204,00204,00-
04 janv. 2024206,00206,00206,00206,00206,00-
03 janv. 2024210,00210,00210,00210,00210,00-
02 janv. 2024204,00204,00204,00204,00204,00-
29 déc. 2023204,00204,00202,00202,00202,00-
28 déc. 2023202,00202,00202,00202,00202,00-
27 déc. 2023202,00202,00202,00202,00202,00-
22 déc. 2023200,00200,00200,00200,00200,00-
21 déc. 2023200,00200,00200,00200,00200,00-
20 déc. 2023202,00202,00202,00202,00202,00-
19 déc. 2023200,00200,00200,00200,00200,00-
18 déc. 2023200,00200,00200,00200,00200,00-
15 déc. 2023202,00202,00202,00202,00202,00-
14 déc. 2023202,00202,00202,00202,00202,00-
13 déc. 2023200,00200,00200,00200,00200,00-
12 déc. 2023198,00198,00198,00198,00198,00-
11 déc. 2023200,00200,00200,00200,00200,00-
08 déc. 2023200,00200,00200,00200,00200,00-
07 déc. 2023200,00200,00200,00200,00200,00-
06 déc. 2023200,00200,00200,00200,00200,00-
05 déc. 2023202,00202,00202,00202,00202,00-
04 déc. 2023200,00200,00200,00200,00200,00-
01 déc. 2023198,00198,00198,00198,00198,00-
30 nov. 2023193,00193,00193,00193,00193,00-
29 nov. 2023191,00191,00191,00191,00191,00-
28 nov. 2023192,00192,00192,00192,00192,00-
27 nov. 2023193,00193,00193,00193,00193,00-
24 nov. 2023192,00192,00192,00192,00192,00-
23 nov. 2023192,00192,00192,00192,00192,00-
22 nov. 2023192,00192,00192,00192,00192,00-
21 nov. 2023190,00190,00190,00190,00190,00-
20 nov. 2023191,00191,00191,00191,00191,00-
17 nov. 2023192,00192,00192,00192,00192,00-
16 nov. 2023191,00191,00191,00191,00191,00-
15 nov. 2023189,00189,00189,00189,00189,00-
14 nov. 2023189,00189,00189,00189,00189,00-
13 nov. 2023189,00189,00189,00189,00189,00-
10 nov. 2023190,00190,00190,00190,00190,00-
09 nov. 2023190,00190,00190,00190,00190,00-
08 nov. 2023191,00191,00191,00191,00191,00-
07 nov. 2023192,00192,00192,00192,00192,00-
07 nov. 20230.72 Dividende
06 nov. 2023194,00194,00194,00194,00193,28-
03 nov. 2023193,00193,00193,00193,00192,28-
02 nov. 2023193,00193,00193,00193,00192,28-
01 nov. 2023187,00187,00187,00187,00186,31-
31 oct. 2023185,00185,00185,00185,00184,31-
30 oct. 2023187,00187,00187,00187,00186,31-
27 oct. 2023193,00193,00193,00193,00192,28-
26 oct. 2023185,00185,00185,00185,00184,31-
25 oct. 2023185,00185,00185,00185,00184,31-
24 oct. 2023183,00183,00183,00183,00182,32-
23 oct. 2023187,00187,00187,00187,00186,31-
20 oct. 2023186,00186,00186,00186,00185,31-
19 oct. 2023189,00189,00189,00189,00188,30-
18 oct. 2023189,00189,00189,00189,00188,30-
17 oct. 2023188,00188,00188,00188,00187,30-
16 oct. 2023189,00189,00189,00189,00188,30-
13 oct. 2023185,00185,00185,00185,00184,31-
12 oct. 2023186,00186,00186,00186,00185,31-
11 oct. 2023189,00189,00189,00189,00188,30-
10 oct. 2023189,00189,00189,00189,00188,30-
09 oct. 2023187,00187,00187,00187,00186,31-
06 oct. 2023188,00188,00188,00188,00187,30-
05 oct. 2023189,00189,00189,00189,00188,30-
04 oct. 2023189,00189,00189,00189,00188,30-
03 oct. 2023188,00188,00188,00188,00187,30-
02 oct. 2023189,00189,00189,00189,00188,30-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...