La bourse ferme dans 3 h 39 min

Laboratory Corp of America Holdings (LAB.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
221,30-1,65 (-0,74 %)
À partir de 08:01AM CET. Marché ouvert.
Durée:
08 déc. 2021 - 08 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 2022221,30221,30221,30221,30221,3016
07 déc. 2022222,95222,95222,95222,95222,95-
06 déc. 2022224,45224,45224,45224,45224,45-
05 déc. 2022227,25227,25227,25227,25227,25-
02 déc. 2022228,30228,30228,30228,30228,30-
01 déc. 2022228,95228,95228,95228,95228,95-
30 nov. 2022231,05231,05231,05231,05231,05-
29 nov. 2022229,35229,35229,35229,35229,35-
28 nov. 2022230,45230,45230,45230,45230,45-
25 nov. 2022227,80227,80227,80227,80227,80-
24 nov. 2022227,35227,35227,35227,35227,35-
23 nov. 2022228,00228,00228,00228,00228,00-
22 nov. 2022228,80228,80228,80228,80228,80-
21 nov. 2022220,35220,35220,35220,35220,35-
18 nov. 2022223,00223,00223,00223,00223,00-
17 nov. 2022234,40234,40234,40234,40234,40-
16 nov. 2022235,30235,30235,30235,30235,30-
16 nov. 20220.72 Dividende
15 nov. 2022236,70236,70236,70236,70235,98-
14 nov. 2022239,35239,35239,35239,35238,62-
11 nov. 2022237,80237,80237,80237,80237,08-
10 nov. 2022226,75226,75226,75226,75226,06-
09 nov. 2022232,40232,40232,40232,40231,69-
08 nov. 2022232,45232,45232,45232,45231,74-
07 nov. 2022228,20228,20228,20228,20227,51-
04 nov. 2022228,40228,40228,40228,40227,71-
03 nov. 2022227,70227,70227,70227,70227,01-
02 nov. 2022224,35224,35224,35224,35223,67-
01 nov. 2022223,35223,35223,35223,35222,67-
31 oct. 2022224,40224,40224,40224,40223,72-
28 oct. 2022215,10215,10215,10215,10214,45-
27 oct. 2022226,15226,15226,15226,15225,46-
26 oct. 2022227,20227,20227,20227,20226,51-
25 oct. 2022216,55216,55216,55216,55215,89-
24 oct. 2022213,75213,75213,75213,75213,10-
21 oct. 2022214,60214,60214,60214,60213,95-
20 oct. 2022212,65212,65212,65212,65212,00-
19 oct. 2022215,95215,95215,95215,95215,29-
18 oct. 2022217,10217,10217,10217,10216,44-
17 oct. 2022214,15214,15214,15214,15213,50-
14 oct. 2022214,00214,00214,00214,00213,35-
13 oct. 2022210,25210,25210,25210,25209,61-
12 oct. 2022210,20210,20210,20210,20209,56-
11 oct. 2022210,35210,35210,35210,35209,71-
10 oct. 2022209,55209,55209,55209,55208,91-
07 oct. 2022213,20213,20213,20213,20212,55-
06 oct. 2022216,20216,20216,20216,20215,54-
05 oct. 2022214,65214,65214,65214,65214,00-
04 oct. 2022216,20216,20216,20216,20215,54-
03 oct. 2022209,10209,10209,10209,10208,46-
30 sept. 2022210,40210,40210,40210,40209,76-
29 sept. 2022217,55217,55217,55217,55216,89-
28 sept. 2022214,70214,70214,70214,70214,05-
27 sept. 2022218,35218,35218,35218,35217,69-
26 sept. 2022217,15217,15217,15217,15216,49-
23 sept. 2022215,25215,25215,25215,25214,60-
22 sept. 2022215,45215,45215,45215,45214,79-
21 sept. 2022220,35220,35220,35220,35219,68-
20 sept. 2022222,25222,25222,25222,25221,57-
19 sept. 2022222,55222,55222,55222,55221,87-
16 sept. 2022222,25222,25222,25222,25221,57-
15 sept. 2022222,50222,50222,50222,50221,82-
14 sept. 2022227,55227,55227,55227,55226,86-
13 sept. 2022237,20237,20237,20237,20236,48-
12 sept. 2022235,20235,20235,20235,20234,48-
09 sept. 2022236,00236,00236,00236,00235,28-
08 sept. 2022231,05231,05231,05231,05230,35-
07 sept. 2022227,90227,90227,90227,90227,21-
06 sept. 2022226,15226,15226,15226,15225,46-
05 sept. 2022227,50227,50227,50227,50226,81-
02 sept. 2022225,85225,85225,85225,85225,16-
01 sept. 2022222,80222,80222,80222,80222,12-
31 août 2022227,40227,40227,40227,40226,71-
30 août 2022228,95228,95228,95228,95228,25-
29 août 2022228,10228,10228,10228,10227,41-
26 août 2022236,40236,40236,40236,40235,68-
25 août 2022232,25232,25232,25232,25231,54-
24 août 2022238,95238,95238,95238,95238,22-
23 août 2022241,45241,45241,45241,45240,72-
22 août 2022246,35246,35246,35246,35245,60-
19 août 2022246,60246,60246,60246,60245,85-
18 août 2022247,60247,60247,60247,60246,85-
17 août 2022253,00253,00253,00253,00252,23-
17 août 20220.72 Dividende
16 août 2022254,50254,50254,50254,50253,01-
15 août 2022251,50251,50251,50251,50250,03-
12 août 2022250,05250,05250,05250,05248,58-
11 août 2022251,20251,20251,20251,20249,73-
10 août 2022245,05245,05245,05245,05243,61-
09 août 2022250,00250,00250,00250,00248,53-
08 août 2022249,00249,00249,00249,00247,54-
05 août 2022245,95245,95245,95245,95244,51-
04 août 2022247,15247,15247,15247,15245,70-
03 août 2022247,65247,65247,65247,65246,20-
02 août 2022249,35249,35249,35249,35247,89-
01 août 2022254,30254,30254,30254,30252,81-
29 juil. 2022246,20246,20246,20246,20244,76-
28 juil. 2022240,20240,20240,20240,20238,79-
27 juil. 2022243,25243,25243,25243,25241,82-
26 juil. 2022239,80239,80239,80239,80238,39-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...