Marchés français ouverture 1 h 29 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 425,43 +873,27 (+2,33 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
17 156,83 +327,90 (+1,95 %) Bitcoin EUR
62 431,62 +415,16 (+0,67 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00016000 | 2024-04-12 12:49PM EDT | 16.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240426C00020500 | 2024-04-18 9:55AM EDT | 20.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240426C00021000 | 2024-04-23 10:25AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240426C00021500 | 2024-04-19 9:58AM EDT | 21.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240426C00022000 | 2024-04-23 1:10PM EDT | 22.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240426C00022500 | 2024-04-23 12:10PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KSS240426C00023000 | 2024-04-23 12:05PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KSS240426C00023500 | 2024-04-23 12:23PM EDT | 23.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| KSS240426C00024000 | 2024-04-23 3:27PM EDT | 24.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| KSS240426C00024500 | 2024-04-23 2:48PM EDT | 24.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KSS240426C00025000 | 2024-04-23 3:59PM EDT | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3,299 | 0 | 0.00% |
| KSS240426C00025500 | 2024-04-23 3:58PM EDT | 25.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| KSS240426C00026000 | 2024-04-23 3:19PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| KSS240426C00027000 | 2024-04-23 1:39PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| KSS240426C00027500 | 2024-04-23 11:18AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KSS240426C00028000 | 2024-04-23 2:52PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KSS240426C00029000 | 2024-04-23 10:48AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240426C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426C00031000 | 2024-04-08 10:04AM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426C00032000 | 2024-04-15 1:41PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240426C00033000 | 2024-04-03 12:38PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426C00034000 | 2024-03-13 3:53PM EDT | 34.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 263.28% |
| KSS240426C00035000 | 2024-03-28 11:53AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240426C00037000 | 2024-03-11 12:17PM EDT | 37.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 334.38% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00017000 | 2024-04-16 10:40AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240426P00018000 | 2024-04-16 1:37PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KSS240426P00018500 | 2024-04-19 12:24PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240426P00019000 | 2024-04-19 11:02AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| KSS240426P00019500 | 2024-04-18 10:10AM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240426P00020000 | 2024-04-19 2:28PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KSS240426P00020500 | 2024-04-19 12:47PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KSS240426P00021000 | 2024-04-22 2:54PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| KSS240426P00021500 | 2024-04-22 10:15AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240426P00022000 | 2024-04-22 2:28PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| KSS240426P00022500 | 2024-04-23 3:54PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KSS240426P00023000 | 2024-04-23 3:50PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| KSS240426P00023500 | 2024-04-23 3:54PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| KSS240426P00024000 | 2024-04-23 2:40PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KSS240426P00024500 | 2024-04-23 2:29PM EDT | 24.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| KSS240426P00025000 | 2024-04-23 3:09PM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| KSS240426P00026000 | 2024-04-23 1:15PM EDT | 26.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| KSS240426P00026500 | 2024-04-23 10:45AM EDT | 26.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS240426P00027000 | 2024-04-23 3:54PM EDT | 27.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KSS240426P00028000 | 2024-04-09 1:20PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240426P00029000 | 2024-04-08 3:49PM EDT | 29.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240426P00030000 | 2024-04-01 12:00PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
