La bourse est fermée

Kuwait Real Estate Company K.P.S.C. (KRE.KW)

Kuwait - Kuwait Prix différé. Devise en KWF
Ajouter à la liste dynamique
225,00+1,00 (+0,45 %)
À la clôture : 12:39PM AST
Durée:
18 mai 2023 - 18 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en KWFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 mai 2024224,00226,00223,00225,00225,0012 000 779
15 mai 2024221,00224,00221,00224,00224,003 564 963
14 mai 2024221,00224,00221,00221,00221,001 539 864
13 mai 2024222,00223,00221,00223,00223,00568 356
12 mai 2024220,00223,00219,00222,00222,004 223 345
09 mai 2024220,00221,00219,00220,00220,001 792 547
08 mai 2024218,00221,00218,00220,00220,003 925 385
07 mai 2024218,00219,00217,00218,00218,002 545 177
06 mai 2024219,00219,00216,00217,00217,002 593 992
05 mai 2024218,00218,00216,00217,00217,001 288 696
02 mai 2024218,00219,00216,00217,00217,001 774 670
01 mai 2024221,00222,00217,00217,00217,005 177 691
30 avr. 2024221,00223,00220,00221,00221,0011 972 198
29 avr. 2024219,00221,00219,00221,00221,006 377 490
28 avr. 2024219,00219,00219,00219,00219,00-
25 avr. 2024220,00221,00218,00219,00219,002 007 724
24 avr. 2024219,00221,00218,00220,00220,002 478 269
23 avr. 2024225,00226,00218,00218,00218,005 015 442
22 avr. 2024223,00226,00223,00225,00225,0012 469 424
21 avr. 2024218,00223,00218,00223,00223,003 611 022
18 avr. 2024224,00224,00217,00218,00218,00735 949
17 avr. 2024216,00224,00215,00217,00217,00595 978
16 avr. 2024223,00224,00216,00217,00217,002 469 366
15 avr. 2024224,00224,00221,00223,00223,001 306 614
14 avr. 2024221,00224,00217,00222,00222,002 093 790
08 avr. 2024226,00226,00222,00225,00225,00611 542
07 avr. 2024------
03 avr. 2024226,00227,00224,00226,00226,00615 611
02 avr. 2024227,00229,00225,00226,00226,001 081 272
01 avr. 2024230,00232,00226,00227,00227,001 910 168
31 mars 2024226,00231,00226,00230,00230,009 554 773
28 mars 2024224,00227,00224,00225,00225,002 004 618
27 mars 2024227,00228,00223,00224,00224,002 898 896
26 mars 2024226,00228,00225,00228,00228,001 533 636
25 mars 2024------
24 mars 2024228,00228,00223,00226,00226,001 737 992
21 mars 2024227,00228,00225,00228,00228,001 064 409
20 mars 2024226,00229,00226,00227,00227,003 306 173
19 mars 2024229,00230,00226,00226,00226,001 532 252
18 mars 2024231,00232,00228,00228,00228,001 967 327
17 mars 2024230,00232,00229,00231,00231,002 474 509
14 mars 2024229,00231,00227,00230,00230,004 722 102
13 mars 2024226,00229,00226,00229,00229,002 394 008
12 mars 2024226,00228,00226,00227,00227,00494 295
11 mars 2024229,00233,00225,00228,00228,007 072 817
10 mars 2024227,00230,00227,00229,00229,003 963 449
07 mars 2024226,00228,00224,00227,00227,002 690 268
06 mars 2024230,00230,00226,00226,00226,002 426 761
05 mars 2024230,00231,00228,00229,00229,001 622 621
04 mars 2024231,00234,00228,00228,00228,005 887 049
03 mars 2024230,00232,00229,00232,00232,005 571 158
29 févr. 2024225,00230,00225,00230,00230,008 697 182
28 févr. 2024226,00228,00224,00226,00226,002 881 181
27 févr. 2024224,00227,00223,00227,00227,003 918 056
22 févr. 2024224,00227,00223,00224,00224,005 340 290
21 févr. 2024229,00232,00224,00224,00224,009 119 623
20 févr. 2024228,00232,00228,00229,00229,005 015 101
19 févr. 2024231,00233,00224,00227,00227,0014 895 103
18 févr. 2024240,00242,00231,00231,00231,009 768 843
15 févr. 2024238,00241,00238,00239,00239,004 379 305
14 févr. 2024236,00240,00236,00239,00239,0010 372 129
13 févr. 2024235,00238,00233,00238,00238,009 179 383
12 févr. 2024240,00242,00234,00234,00234,008 514 178
11 févr. 2024243,00247,00240,00240,00240,0012 685 026
07 févr. 2024244,00245,00242,00242,00242,003 676 179
06 févr. 2024244,00248,00243,00243,00243,0010 552 556
05 févr. 2024240,00244,00239,00244,00244,0010 750 884
04 févr. 2024242,00245,00239,00240,00240,0014 553 605
01 févr. 2024240,00242,00238,00242,00242,009 304 677
31 janv. 2024239,00241,00238,00240,00240,008 553 662
30 janv. 2024240,00261,00238,00238,00238,0018 199 654
29 janv. 2024236,00240,00236,00238,00238,006 670 121
28 janv. 2024242,00242,00236,00236,00236,0015 589 913
25 janv. 2024243,00244,00239,00242,00242,0020 406 816
24 janv. 2024242,00245,00241,00243,00243,005 996 676
23 janv. 2024242,00244,00239,00242,00242,0010 647 478
22 janv. 2024241,00246,00238,00242,00242,0023 634 027
21 janv. 2024233,00241,00232,00241,00241,0013 940 999
18 janv. 2024231,00237,00228,00232,00232,008 365 054
17 janv. 2024239,00245,00230,00230,00230,0026 168 655
16 janv. 2024232,00237,00230,00237,00237,0029 883 361
15 janv. 2024220,00240,00220,00230,00230,0026 189 052
14 janv. 2024214,00220,00214,00220,00220,0020 093 394
11 janv. 2024207,00213,00206,00213,00213,0018 053 994
10 janv. 2024205,00208,00204,00207,00207,0019 311 667
09 janv. 2024205,00207,00200,00205,00205,0015 777 996
08 janv. 2024211,00213,00204,00204,00204,0020 839 916
07 janv. 2024217,00220,00210,00210,00210,0037 878 325
04 janv. 2024211,00216,00210,00216,00216,0018 481 460
03 janv. 2024214,00217,00211,00211,00211,0022 385 225
02 janv. 2024205,00214,00205,00213,00213,0028 464 857
28 déc. 2023204,00205,00201,00205,00205,0021 363 509
27 déc. 2023200,00204,00200,00204,00204,0010 404 377
26 déc. 2023195,00200,00195,00200,00200,007 360 339
25 déc. 2023194,00198,00194,00196,00196,006 692 181
24 déc. 2023192,00192,00192,00192,00192,00-
21 déc. 2023197,00197,00192,00192,00192,007 774 568
20 déc. 2023196,00199,00195,00196,00196,004 461 799
14 déc. 2023201,00202,00196,00196,00196,004 506 879
13 déc. 2023201,00203,00199,00201,00201,0012 373 145
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...