Marchés français ouverture 8 h 20 min

Kuwait Real Estate Company K.P.S.C. (KRE.KW)

Kuwait - Kuwait Prix différé. Devise en KWF
Ajouter à la liste dynamique
109,00-1,00 (-0,91 %)
À la clôture : 12:38PM AST
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en KWFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 janv. 2023111,00111,00108,00109,00109,003 822 458
29 janv. 2023110,00112,00109,00110,00110,0017 226 540
26 janv. 2023111,00111,00109,00110,00110,004 553 515
25 janv. 2023111,00112,00110,00110,00110,004 218 291
24 janv. 2023111,00112,00110,00111,00111,0016 386 136
23 janv. 2023112,00112,00109,00110,00110,0022 689 506
22 janv. 2023108,00112,00107,00112,00112,0024 083 168
19 janv. 2023108,00108,00106,00107,00107,001 499 144
18 janv. 2023108,00108,00106,00107,00107,006 434 644
17 janv. 2023108,00109,00107,00107,00107,0011 894 000
16 janv. 2023109,00109,00107,00108,00108,008 043 541
15 janv. 2023108,00109,00107,00109,00109,002 427 668
12 janv. 2023109,00109,00106,00108,00108,004 301 747
11 janv. 2023109,00110,00108,00109,00109,008 547 941
10 janv. 2023107,00109,00106,00108,00108,0014 315 545
09 janv. 2023107,00108,00106,00106,00106,003 069 515
08 janv. 2023108,00109,00107,00107,00107,0011 416 290
05 janv. 2023107,00108,00106,00107,00107,002 949 584
04 janv. 2023108,00109,00106,00107,00107,0013 272 499
03 janv. 2023109,00110,00107,00108,00108,0014 622 741
02 janv. 2023108,00112,00108,00109,00109,0025 830 753
29 déc. 2022109,00109,00107,00108,00108,002 607 021
28 déc. 2022109,00109,00107,00108,00108,003 150 510
27 déc. 2022109,00110,00108,00109,00109,003 167 022
26 déc. 2022108,00110,00108,00109,00109,009 773 206
25 déc. 2022107,00110,00107,00108,00108,0018 634 072
22 déc. 2022106,00107,00105,00106,00106,003 756 913
21 déc. 2022105,00107,00104,00106,00106,008 006 799
20 déc. 2022106,00107,00104,00105,00105,002 301 514
19 déc. 2022106,00107,00105,00106,00106,001 692 964
18 déc. 2022106,00107,00104,00106,00106,006 468 479
15 déc. 2022109,00109,00107,00107,00107,001 156 462
14 déc. 2022109,00109,00108,00109,00109,001 250 742
13 déc. 2022109,00110,00108,00109,00109,005 285 134
12 déc. 2022110,00110,00107,00109,00109,003 370 432
11 déc. 2022110,00111,00109,00110,00110,005 055 398
08 déc. 2022111,00111,00110,00110,00110,003 202 897
07 déc. 2022109,00111,00108,00110,00110,007 023 542
06 déc. 2022112,00113,00108,00109,00109,0010 591 421
05 déc. 2022113,00115,00113,00113,00113,0015 032 439
04 déc. 2022110,00114,00110,00113,00113,0027 304 042
01 déc. 2022110,00111,00110,00110,00110,009 131 354
30 nov. 2022109,00110,00109,00110,00110,003 286 965
29 nov. 2022109,00110,00109,00110,00110,005 489 755
28 nov. 2022113,00114,00109,00109,00109,007 128 273
27 nov. 2022112,00113,00111,00113,00113,0011 521 813
24 nov. 2022109,00112,00109,00112,00112,0013 695 809
23 nov. 2022110,00111,00108,00109,00109,004 394 166
22 nov. 2022110,00110,00109,00110,00110,003 551 530
21 nov. 2022110,00111,00109,00110,00110,004 100 877
20 nov. 2022111,00111,00110,00110,00110,009 234 560
17 nov. 2022110,00111,00109,00110,00110,003 584 529
16 nov. 2022111,00111,00108,00110,00110,0012 790 130
15 nov. 2022111,00112,00110,00111,00111,008 622 438
14 nov. 2022112,00114,00111,00112,00112,0015 170 759
13 nov. 2022109,00113,00109,00112,00112,0035 482 089
10 nov. 2022108,00109,00107,00108,00108,005 849 671
09 nov. 2022107,00110,00106,00108,00108,0016 764 956
08 nov. 2022106,00107,00105,00107,00107,0011 419 889
07 nov. 2022106,00107,00105,00106,00106,001 152 285
06 nov. 2022105,00107,00105,00107,00107,005 076 380
03 nov. 2022104,00105,00103,00104,00104,003 367 515
02 nov. 2022107,00108,00105,00105,00105,004 887 267
01 nov. 2022109,00111,00106,00107,00107,0019 313 244
31 oct. 2022110,00112,00110,00110,00110,007 117 915
30 oct. 2022109,00110,00108,00110,00110,009 652 931
27 oct. 2022108,00108,00106,00107,00107,002 316 189
26 oct. 2022108,00109,00108,00109,00109,001 469 469
25 oct. 2022109,00111,00108,00108,00108,008 006 468
24 oct. 2022111,00111,00107,00109,00109,006 766 825
23 oct. 2022113,00115,00111,00111,00111,0015 231 342
20 oct. 2022109,00112,00107,00112,00112,0015 577 755
19 oct. 2022106,00110,00106,00109,00109,0010 459 856
18 oct. 2022103,00106,00103,00106,00106,007 224 933
17 oct. 2022100,00103,0099,50102,00102,003 417 754
16 oct. 2022102,00102,0099,40100,00100,004 977 155
13 oct. 2022100,60101,0099,50100,40100,406 058 704
12 oct. 2022100,60102,0099,50100,60100,601 104 686
11 oct. 202299,60102,0099,60100,60100,601 766 924
10 oct. 2022101,00102,0098,1099,6099,603 702 191
05 oct. 2022106,00108,00103,00103,00103,008 919 060
04 oct. 2022102,00108,00102,00105,00105,008 573 948
03 oct. 2022100,90100,9097,00100,80100,803 001 682
02 oct. 2022101,00101,0097,6098,6098,605 046 227
28 sept. 2022105,00105,00101,00101,00101,003 774 138
27 sept. 2022106,00109,00105,00105,00105,004 550 789
26 sept. 2022102,00108,0099,50106,00106,008 710 008
25 sept. 2022110,00110,00103,00104,00104,008 131 693
22 sept. 2022113,00113,00110,00112,00112,008 799 680
21 sept. 2022117,00118,00114,00115,00115,009 068 422
20 sept. 2022116,00119,00116,00118,00118,006 198 828
19 sept. 2022119,00119,00116,00116,00116,003 802 276
18 sept. 2022121,00121,00119,00119,00119,001 520 311
15 sept. 2022121,00122,00120,00120,00120,003 625 443
14 sept. 2022121,00121,00118,00120,00120,004 796 642
13 sept. 2022123,00125,00122,00123,00123,003 080 060
12 sept. 2022122,00123,00121,00123,00123,002 630 562
11 sept. 2022123,00123,00121,00122,00122,002 221 321
08 sept. 2022121,00122,00119,00121,00121,001 378 443
07 sept. 2022121,00122,00119,00121,00121,003 063 940
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...