Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240920C00080000 | 2024-03-27 1:26PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.19 | 0.00 | - | 5 | 8 | 27.20% |
KR241018C00080000 | 2024-03-22 3:12PM EDT | 2024-10-18 | 0.21 | 0.00 | 2.32 | 0.00 | - | 2 | 1 | 48.56% |
KR241220C00080000 | 2024-03-20 1:30PM EDT | 2024-12-20 | 0.38 | 0.21 | 1.70 | 0.00 | - | 2 | 3 | 38.04% |
KR250117C00080000 | 2024-03-28 10:25AM EDT | 2025-01-17 | 0.50 | 0.22 | 1.52 | +0.05 | +11.11% | 1 | 9 | 34.88% |
KR260116C00080000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 2.10 | 0.01 | 4.70 | 0.00 | - | 1 | 1 | 36.26% |