La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 482,15 -140,06 (-0,23 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00070000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 189 | 150.00% |
| KR240517C00070000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 52.00% |
| KR240621C00070000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.50 | 0.00 | - | 9 | 923 | 39.82% |
| KR240719C00070000 | 2024-04-19 1:50PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | -0.05 | -27.78% | 1 | 1,213 | 25.49% |
| KR240920C00070000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.49 | 0.47 | 0.51 | -0.06 | -10.91% | 4 | 821 | 25.73% |
| KR241018C00070000 | 2024-04-10 3:48PM EDT | 2024-10-18 | 0.67 | 0.61 | 0.66 | 0.00 | - | 13 | 2,326 | 25.46% |
| KR241220C00070000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 1.14 | 1.12 | 1.23 | +0.09 | +8.57% | 3 | 55 | 26.87% |
| KR250117C00070000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 1.37 | 1.28 | 1.50 | +0.16 | +13.22% | 24 | 40,043 | 27.38% |
| KR260116C00070000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | +0.20 | +5.00% | 10 | 46,829 | 28.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00070000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 14.70 | 11.20 | 15.85 | 0.00 | - | 5 | 0 | 221.88% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 185.83% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.55 | 14.95 | 0.00 | - | 1 | 1 | 27.56% |
| KR260116P00070000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 15.30 | 14.05 | 15.15 | 0.00 | - | 1 | 1 | 18.97% |
