Marchés français ouverture 2 h 13 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 706,92 -753,16 (-1,96 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 022,80 -2 328,01 (-3,73 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00065000 | 2024-04-05 10:36AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KR240503C00065000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KR240510C00065000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KR240517C00065000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR240524C00065000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KR240531C00065000 | 2024-04-22 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| KR240621C00065000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KR240719C00065000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| KR240920C00065000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KR241018C00065000 | 2024-04-23 3:06PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KR241220C00065000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KR250117C00065000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KR260116C00065000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00065000 | 2024-04-08 1:54PM EDT | 2024-05-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 2024-06-21 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 161.82% |
| KR240920P00065000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR260116P00065000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
