Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00064000 | 2024-03-27 2:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.84 | 0.00 | - | 2 | 2 | 204.49% |
KR240503C00064000 | 2024-04-05 3:06PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.13 | 0.00 | - | 200 | 10 | 102.05% |
KR240510C00064000 | 2024-04-02 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 63.28% |
KR240524C00064000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 27 | 24.22% |
KR240531C00064000 | 2024-04-24 2:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 51 | 23.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426P00064000 | 2024-04-17 9:45AM EDT | 2024-04-26 | 8.25 | 6.15 | 8.75 | 0.00 | - | - | 0 | 181.45% |