Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00059000 | 2024-04-23 12:42PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 43 | 272 | 29.69% |
KR240503C00059000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -0.10 | -66.67% | 4 | 29 | 21.09% |
KR240510C00059000 | 2024-04-19 12:52PM EDT | 2024-05-10 | 0.26 | 0.12 | 0.14 | 0.00 | - | 20 | 38 | 19.43% |
KR240524C00059000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.31 | 0.28 | 0.33 | 0.00 | - | 1 | 19 | 19.14% |
KR240531C00059000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.38 | 0.16 | 0.41 | -0.24 | -38.71% | 2 | 29 | 18.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426P00059000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 2.90 | 1.62 | 2.91 | +0.30 | +11.54% | 5 | 2 | 37.11% |
KR240503P00059000 | 2024-04-23 11:44AM EDT | 2024-05-03 | 2.92 | 1.72 | 2.91 | 0.00 | - | 1 | 6 | 20.31% |
KR240510P00059000 | 2024-04-02 10:37AM EDT | 2024-05-10 | 2.13 | 2.78 | 4.90 | 0.00 | - | - | 3 | 66.26% |
KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 2.86 | 5.15 | 0.00 | - | - | 0 | 53.03% |