Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00056000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
KR240503C00056000 | 2024-04-22 2:08PM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KR240510C00056000 | 2024-04-19 12:13PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KR240524C00056000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KR240531C00056000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426P00056000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 6.25% |
KR240503P00056000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
KR240510P00056000 | 2024-04-22 3:42PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
KR240524P00056000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KR240531P00056000 | 2024-04-22 3:07PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |