Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220527C00054000 | 2022-05-20 9:52AM EDT | 2022-05-27 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 10 | 311 | 46.09% |
KR220603C00054000 | 2022-05-19 9:35AM EDT | 2022-06-03 | 0.18 | 0.10 | 0.17 | 0.00 | - | 2,512 | 5,150 | 39.84% |
KR220610C00054000 | 2022-05-20 1:51PM EDT | 2022-06-10 | 0.30 | 0.21 | 0.31 | +0.05 | +20.00% | 1 | 33 | 38.57% |
KR220624C00054000 | 2022-05-20 1:22PM EDT | 2022-06-24 | 0.76 | 0.60 | 1.02 | +0.13 | +20.63% | 6 | 20 | 46.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220527P00054000 | 2022-05-19 3:55PM EDT | 2022-05-27 | 6.06 | 5.30 | 5.50 | 0.00 | - | 9 | 356 | 55.57% |
KR220603P00054000 | 2022-05-19 2:13PM EDT | 2022-06-03 | 5.74 | 5.35 | 5.55 | 0.00 | - | 1 | 246 | 42.19% |
KR220610P00054000 | 2022-05-20 1:51PM EDT | 2022-06-10 | 6.02 | 5.45 | 5.70 | -0.41 | -6.38% | 1 | 41 | 40.48% |
KR220624P00054000 | 2022-05-20 10:45AM EDT | 2022-06-24 | 6.38 | 5.70 | 6.30 | +2.20 | +52.63% | 2 | 160 | 45.41% |
KR220701P00054000 | 2022-05-19 3:55PM EDT | 2022-07-01 | 6.85 | 6.05 | 6.40 | 0.00 | - | 5 | 5 | 43.36% |