Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331C00053000 | 2023-03-06 11:23AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KR230406C00053000 | 2023-03-16 9:30AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KR230414C00053000 | 2023-03-23 12:51PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR230428C00053000 | 2023-03-21 10:03AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |