The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220520C00052000 | 2022-05-19 10:57AM EDT | 2022-05-20 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 10 | 324 | 81.25% |
| KR220527C00052000 | 2022-05-19 3:37PM EDT | 2022-05-27 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 75 | 408 | 43.16% |
| KR220603C00052000 | 2022-05-19 3:02PM EDT | 2022-06-03 | 0.38 | 0.26 | 0.32 | +0.03 | +8.57% | 7 | 179 | 38.97% |
| KR220610C00052000 | 2022-05-19 11:46AM EDT | 2022-06-10 | 0.57 | 0.42 | 0.50 | +0.14 | +32.56% | 21 | 85 | 37.84% |
| KR220624C00052000 | 2022-05-19 10:03AM EDT | 2022-06-24 | 1.21 | 1.02 | 1.24 | +0.12 | +11.01% | 1 | 1,500 | 44.70% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220520P00052000 | 2022-05-19 3:42PM EDT | 2022-05-20 | 4.07 | 3.90 | 4.10 | -0.33 | -7.50% | 182 | 966 | 50.00% |
| KR220527P00052000 | 2022-05-19 2:35PM EDT | 2022-05-27 | 3.87 | 4.05 | 4.25 | -0.56 | -12.64% | 15 | 627 | 49.22% |
| KR220603P00052000 | 2022-05-18 1:20PM EDT | 2022-06-03 | 4.25 | 4.15 | 4.40 | 0.00 | - | 12 | 105 | 42.14% |
| KR220610P00052000 | 2022-05-19 11:17AM EDT | 2022-06-10 | 5.18 | 4.25 | 4.60 | +1.23 | +31.14% | 3 | 43 | 40.72% |
| KR220624P00052000 | 2022-05-18 1:52PM EDT | 2022-06-24 | 5.08 | 4.95 | 5.30 | 0.00 | - | 7 | 71 | 45.85% |
