Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230324C00052000 | 2023-03-16 9:30AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KR230331C00052000 | 2023-03-13 12:30PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KR230406C00052000 | 2023-03-08 11:51AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR230414C00052000 | 2023-03-09 4:42PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
KR230428C00052000 | 2023-03-17 2:15PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |