Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00052000 | 2024-04-17 11:07AM EDT | 2024-04-19 | 3.85 | 2.39 | 4.65 | 0.00 | - | 1 | 1 | 219.73% |
KR240426C00052000 | 2024-04-16 10:10AM EDT | 2024-04-26 | 3.68 | 2.97 | 5.45 | -0.17 | -4.42% | 12 | 28 | 60.45% |
KR240503C00052000 | 2024-04-12 2:07PM EDT | 2024-05-03 | 3.70 | 2.80 | 4.35 | 0.00 | - | 1 | 1 | 48.29% |
KR240510C00052000 | 2024-04-18 11:35AM EDT | 2024-05-10 | 3.75 | 2.62 | 5.40 | -1.05 | -21.88% | 3 | 3 | 62.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00052000 | 2024-04-18 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 1 | 276 | 170.51% |
KR240426P00052000 | 2024-04-18 1:32PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 2 | 46 | 27.74% |
KR240503P00052000 | 2024-04-10 2:27PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 13 | 24.41% |
KR240524P00052000 | 2024-04-17 2:50PM EDT | 2024-05-24 | 0.40 | 0.22 | 0.37 | 0.00 | - | 11 | 30 | 22.85% |