Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331C00051000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
KR230406C00051000 | 2023-03-24 11:48AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KR230414C00051000 | 2023-03-24 2:43PM EDT | 2023-04-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
KR230421C00051000 | 2023-03-24 1:51PM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
KR230428C00051000 | 2023-03-24 2:43PM EDT | 2023-04-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
KR230505C00051000 | 2023-03-24 10:02AM EDT | 2023-05-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331P00051000 | 2023-03-22 12:23PM EDT | 2023-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KR230421P00051000 | 2023-03-24 12:57PM EDT | 2023-04-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |