Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230929C00051000 | 2023-09-21 2:57PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 87 | 51.17% |
KR231006C00051000 | 2023-09-15 3:07PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 70 | 33.59% |
KR231013C00051000 | 2023-09-20 11:44AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 47 | 28.13% |
KR231027C00051000 | 2023-09-21 12:08PM EDT | 2023-10-27 | 0.04 | 0.01 | 0.08 | 0.00 | - | 100 | 38 | 22.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231013P00051000 | 2023-09-08 11:15AM EDT | 2023-10-13 | 3.75 | 5.25 | 5.40 | 0.00 | - | 2 | 0 | 28.13% |