Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.18 | +0.72 | +11.15% | 1 | 482 | 2024-03-28 | 0.01 | 0.00 | - | 17 | 38 |
7.30 | +1.00 | +15.87% | 23 | 135 | 2024-04-05 | 0.01 | 0.00 | - | 10 | 144 |
6.75 | 0.00 | - | 3 | 16 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 20 |
7.11 | 0.00 | - | 2 | 3,408 | 2024-04-19 | 0.03 | 0.00 | - | 23 | 4,605 |
6.68 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 42 |
7.51 | +0.41 | +5.77% | 5 | 174 | 2024-05-17 | 0.10 | -0.04 | -33.33% | 6 | 418 |
8.00 | 0.00 | - | 59 | 9,645 | 2024-06-21 | 0.41 | 0.00 | - | 10 | 2,780 |
8.10 | 0.00 | - | 6 | 2,657 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 725 |
7.97 | 0.00 | - | 9 | 554 | 2024-09-20 | 1.05 | 0.00 | - | 23 | 357 |
8.25 | 0.00 | - | 3 | 89 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 49 |
9.33 | 0.00 | - | 2 | 74 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 1 |
10.00 | 0.00 | - | 14 | 2,085 | 2025-01-17 | 1.86 | 0.00 | - | 5 | 927 |
12.14 | 0.00 | - | 2 | 566 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 53 |