La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 067,32 -224,94 (-0,86 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230406C00050000 | 2023-03-31 3:47PM EDT | 2023-04-06 | 0.12 | 0.14 | 0.19 | -0.04 | -25.00% | 165 | 92 | 17.09% |
| KR230414C00050000 | 2023-03-31 2:59PM EDT | 2023-04-14 | 0.40 | 0.40 | 0.43 | +0.01 | +2.56% | 34 | 113 | 18.07% |
| KR230421C00050000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.58 | 0.55 | 0.59 | +0.03 | +5.45% | 49 | 4,752 | 18.26% |
| KR230428C00050000 | 2023-03-31 3:58PM EDT | 2023-04-28 | 0.79 | 0.72 | 0.81 | -0.04 | -4.82% | 3 | 123 | 19.97% |
| KR230505C00050000 | 2023-03-31 12:38PM EDT | 2023-05-05 | 0.94 | 0.90 | 0.96 | +0.07 | +8.05% | 4 | 41 | 20.36% |
| KR230519C00050000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 1.16 | 1.14 | 1.20 | +0.01 | +0.87% | 198 | 1,071 | 20.56% |
| KR230721C00050000 | 2023-03-31 2:25PM EDT | 2023-07-21 | 2.30 | 2.43 | 2.50 | -0.14 | -5.74% | 28 | 14,122 | 25.55% |
| KR231020C00050000 | 2023-03-31 11:22AM EDT | 2023-10-20 | 3.76 | 3.60 | 3.80 | +0.16 | +4.44% | 1 | 528 | 27.83% |
| KR240119C00050000 | 2023-03-31 3:40PM EDT | 2024-01-19 | 4.48 | 4.45 | 4.75 | -0.14 | -3.03% | 6 | 1,823 | 28.50% |
| KR250117C00050000 | 2023-03-29 3:59PM EDT | 2025-01-17 | 7.13 | 7.15 | 7.40 | 0.00 | - | 3 | 291 | 29.14% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230406P00050000 | 2023-03-31 3:09PM EDT | 2023-04-06 | 0.94 | 0.74 | 0.84 | -0.24 | -20.34% | 2 | 19 | 17.97% |
| KR230414P00050000 | 2023-03-27 3:19PM EDT | 2023-04-14 | 1.46 | 0.92 | 1.03 | 0.00 | - | - | 3 | 17.24% |
| KR230421P00050000 | 2023-03-31 1:14PM EDT | 2023-04-21 | 1.27 | 1.06 | 1.11 | -0.13 | -9.29% | 4 | 276 | 15.87% |
| KR230428P00050000 | 2023-03-31 1:33PM EDT | 2023-04-28 | 1.42 | 1.18 | 1.32 | -0.18 | -11.25% | 4 | 6 | 17.73% |
| KR230505P00050000 | 2023-03-24 3:59PM EDT | 2023-05-05 | 1.83 | 1.34 | 1.47 | 0.00 | - | - | 4 | 18.36% |
| KR230519P00050000 | 2023-03-31 3:29PM EDT | 2023-05-19 | 1.85 | 1.68 | 1.75 | -0.05 | -2.63% | 36 | 102 | 19.46% |
| KR230721P00050000 | 2023-03-31 3:20PM EDT | 2023-07-21 | 2.80 | 2.63 | 2.69 | -0.08 | -2.78% | 42 | 311 | 21.53% |
| KR240119P00050000 | 2023-03-30 11:01AM EDT | 2024-01-19 | 4.50 | 4.20 | 4.35 | 0.00 | - | 2 | 1,923 | 22.69% |
| KR250117P00050000 | 2023-03-29 3:52PM EDT | 2025-01-17 | 6.30 | 5.95 | 6.25 | 0.00 | - | 1 | 319 | 22.38% |
© 2023 Yahoo. Tous droits réservés.
