Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331C00049500 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 131 | 219 | 3.13% |
KR230406C00049500 | 2023-03-24 2:51PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 181 | 1.56% |
KR230421C00049500 | 2023-03-24 3:59PM EDT | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 47 | 105 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331P00049500 | 2023-03-24 3:22PM EDT | 2023-03-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 0.00% |
KR230406P00049500 | 2023-03-24 2:31PM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 96 | 74 | 0.00% |
KR230421P00049500 | 2023-03-24 1:56PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 65 | 0.00% |