KR - The Kroger Co.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:49.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 100 | 2023-06-09 | 4.35 | 0.00 | - | 1 | 27 |
| 0.33 | +0.15 | +83.33% | 69 | 843 | 2023-06-16 | 4.52 | 0.00 | - | 30 | 619 |
| 0.40 | +0.17 | +73.91% | 22 | 36 | 2023-06-23 | 3.70 | 0.00 | - | 1 | 16 |
| 0.46 | -0.08 | -14.81% | 19 | 23 | 2023-06-30 | 1.22 | 0.00 | - | - | 1 |
| 0.49 | +0.18 | +58.06% | 5 | 32 | 2023-07-07 | 3.70 | +0.30 | +8.82% | 3 | 48 |
| 0.70 | +0.28 | +66.67% | 69 | 1,794 | 2023-07-21 | 3.59 | -1.01 | -21.96% | 1 | 526 |
| 1.65 | +0.26 | +18.71% | 28 | 620 | 2023-10-20 | 4.65 | -0.65 | -12.26% | 7 | 375 |
| 2.75 | +0.45 | +19.57% | 13 | 10 | 2024-01-19 | 3.60 | 0.00 | - | 30 | 60 |
© 2023 Yahoo. Tous droits réservés.