La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 216,02 +110,77 (+0,35 %) EUR/USD
1,0765 -0,0071 (-0,66 %) Gold future
1 981,60 -14,30 (-0,72 %) Bitcoin EUR
25 869,63 -66,83 (-0,26 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:49.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230324C00049000 | 2023-03-24 2:56PM EDT | 2023-03-24 | 0.17 | 0.11 | 0.16 | +0.07 | +70.00% | 214 | 347 | 10.94% |
| KR230331C00049000 | 2023-03-24 2:58PM EDT | 2023-03-31 | 0.68 | 0.66 | 0.70 | +0.15 | +28.30% | 60 | 1,220 | 22.66% |
| KR230406C00049000 | 2023-03-24 1:36PM EDT | 2023-04-06 | 0.96 | 0.88 | 0.94 | +0.27 | +39.13% | 34 | 121 | 23.39% |
| KR230414C00049000 | 2023-03-24 2:09PM EDT | 2023-04-14 | 1.13 | 1.09 | 1.18 | +0.22 | +24.18% | 11 | 100 | 23.68% |
| KR230421C00049000 | 2023-03-24 3:08PM EDT | 2023-04-21 | 1.36 | 1.30 | 1.35 | +0.26 | +23.64% | 69 | 3,337 | 23.71% |
| KR230428C00049000 | 2023-03-24 2:43PM EDT | 2023-04-28 | 1.52 | 1.46 | 1.54 | +0.27 | +21.60% | 1 | 16 | 24.37% |
| KR230519C00049000 | 2023-03-24 1:24PM EDT | 2023-05-19 | 2.12 | 1.90 | 1.96 | +0.42 | +24.71% | 72 | 513 | 24.81% |
| KR230721C00049000 | 2023-03-23 3:32PM EDT | 2023-07-21 | 2.84 | 3.10 | 3.20 | 0.00 | - | 9 | 1,022 | 28.17% |
| KR231020C00049000 | 2023-03-24 12:02PM EDT | 2023-10-20 | 4.50 | 4.25 | 4.40 | +0.67 | +17.49% | 1 | 483 | 29.35% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230324P00049000 | 2023-03-24 1:30PM EDT | 2023-03-24 | 0.02 | 0.03 | 0.07 | -0.66 | -97.06% | 52 | 33 | 10.55% |
| KR230331P00049000 | 2023-03-24 2:59PM EDT | 2023-03-31 | 0.55 | 0.53 | 0.57 | -0.31 | -36.05% | 95 | 6 | 21.09% |
| KR230406P00049000 | 2023-03-24 10:33AM EDT | 2023-04-06 | 0.82 | 0.69 | 0.76 | -0.05 | -5.75% | 2 | 8 | 20.95% |
| KR230421P00049000 | 2023-03-24 1:56PM EDT | 2023-04-21 | 1.03 | 1.04 | 1.08 | -0.09 | -8.04% | 91 | 1,673 | 20.36% |
| KR230428P00049000 | 2023-03-23 9:54AM EDT | 2023-04-28 | 1.58 | 1.14 | 1.24 | 0.00 | - | 1 | 8 | 20.87% |
| KR230721P00049000 | 2023-03-23 2:32PM EDT | 2023-07-21 | 2.77 | 2.54 | 2.61 | 0.00 | - | 15 | 348 | 23.67% |
| KR231020P00049000 | 2023-03-21 2:05PM EDT | 2023-10-20 | 4.10 | 3.40 | 3.55 | 0.00 | - | 1 | 371 | 24.20% |
© 2023 Yahoo. Tous droits réservés.
