La bourse ferme dans 7 h 8 min
CAC 40
7 171,41 +55,17 (+0,78 %) Euro Stoxx 50
4 193,70 +32,14 (+0,77 %) Dow Jones
33 666,34 +116,07 (+0,35 %) EUR/USD
1,0607 +0,0039 (+0,37 %) Gold future
1 889,50 +10,90 (+0,58 %) Bitcoin EUR
25 572,93 +684,06 (+2,75 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:49.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230929C00049000 | 2023-09-27 10:33AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KR231006C00049000 | 2023-09-27 3:40PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR231013C00049000 | 2023-09-27 11:46AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR231020C00049000 | 2023-09-28 12:04PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR231027C00049000 | 2023-09-27 3:42PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR231103C00049000 | 2023-09-27 11:27AM EDT | 2023-11-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| KR231110C00049000 | 2023-09-28 3:04PM EDT | 2023-11-10 | 0.19 | 0.16 | 0.22 | +0.19 | - | 1 | - | 21.34% |
| KR231117C00049000 | 2023-09-28 3:52PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KR240119C00049000 | 2023-09-28 3:15PM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KR240419C00049000 | 2023-09-28 12:11PM EDT | 2024-04-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230929P00049000 | 2023-09-28 9:32AM EDT | 2023-09-29 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231006P00049000 | 2023-09-28 9:32AM EDT | 2023-10-06 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231013P00049000 | 2023-09-08 3:39PM EDT | 2023-10-13 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR231020P00049000 | 2023-09-27 2:46PM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| KR231027P00049000 | 2023-09-18 10:01AM EDT | 2023-10-27 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231117P00049000 | 2023-09-27 3:32PM EDT | 2023-11-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KR240119P00049000 | 2023-09-12 3:56PM EDT | 2024-01-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240419P00049000 | 2023-09-08 1:47PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
