Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220603C00049000 | 2022-05-20 3:47PM EDT | 2022-06-03 | 1.24 | 1.17 | 1.25 | +0.20 | +19.23% | 8 | 262 | 37.06% |
KR220610C00049000 | 2022-05-20 3:25PM EDT | 2022-06-10 | 1.47 | 1.48 | 1.65 | -0.06 | -3.92% | 47 | 197 | 38.87% |
KR220715C00049000 | 2022-05-20 2:31PM EDT | 2022-07-15 | 2.84 | 2.86 | 3.00 | +0.18 | +6.77% | 117 | 504 | 41.55% |
KR221021C00049000 | 2022-05-20 2:21PM EDT | 2022-10-21 | 4.50 | 4.55 | 4.70 | +0.15 | +3.45% | 31 | 65 | 38.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220527P00049000 | 2022-05-20 3:45PM EDT | 2022-05-27 | 1.16 | 1.15 | 1.24 | -0.35 | -23.18% | 168 | 430 | 39.36% |
KR220603P00049000 | 2022-05-20 3:28PM EDT | 2022-06-03 | 1.68 | 1.43 | 1.60 | -0.51 | -23.29% | 15 | 27 | 37.31% |
KR220610P00049000 | 2022-05-20 12:22PM EDT | 2022-06-10 | 2.33 | 1.77 | 2.05 | +0.27 | +13.11% | 20 | 145 | 40.14% |
KR220624P00049000 | 2022-05-20 2:43PM EDT | 2022-06-24 | 2.94 | 2.46 | 2.77 | -0.18 | -5.77% | 19 | 32 | 43.07% |
KR220715P00049000 | 2022-05-20 3:44PM EDT | 2022-07-15 | 3.15 | 3.10 | 3.25 | -0.45 | -12.50% | 33 | 548 | 40.38% |
KR221021P00049000 | 2022-05-20 2:33PM EDT | 2022-10-21 | 4.85 | 4.70 | 4.90 | -0.55 | -10.19% | 61 | 1,006 | 37.46% |