La bourse est fermée

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,08+0,56 (+1,16 %)
À partir de 03:25PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:49.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR230324C000490002023-03-24 2:56PM EDT2023-03-240.170.110.16+0.07+70.00%21434710.94%
KR230331C000490002023-03-24 2:58PM EDT2023-03-310.680.660.70+0.15+28.30%601,22022.66%
KR230406C000490002023-03-24 1:36PM EDT2023-04-060.960.880.94+0.27+39.13%3412123.39%
KR230414C000490002023-03-24 2:09PM EDT2023-04-141.131.091.18+0.22+24.18%1110023.68%
KR230421C000490002023-03-24 3:08PM EDT2023-04-211.361.301.35+0.26+23.64%693,33723.71%
KR230428C000490002023-03-24 2:43PM EDT2023-04-281.521.461.54+0.27+21.60%11624.37%
KR230519C000490002023-03-24 1:24PM EDT2023-05-192.121.901.96+0.42+24.71%7251324.81%
KR230721C000490002023-03-23 3:32PM EDT2023-07-212.843.103.200.00-91,02228.17%
KR231020C000490002023-03-24 12:02PM EDT2023-10-204.504.254.40+0.67+17.49%148329.35%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR230324P000490002023-03-24 1:30PM EDT2023-03-240.020.030.07-0.66-97.06%523310.55%
KR230331P000490002023-03-24 2:59PM EDT2023-03-310.550.530.57-0.31-36.05%95621.09%
KR230406P000490002023-03-24 10:33AM EDT2023-04-060.820.690.76-0.05-5.75%2820.95%
KR230421P000490002023-03-24 1:56PM EDT2023-04-211.031.041.08-0.09-8.04%911,67320.36%
KR230428P000490002023-03-23 9:54AM EDT2023-04-281.581.141.240.00-1820.87%
KR230721P000490002023-03-23 2:32PM EDT2023-07-212.772.542.610.00-1534823.67%
KR231020P000490002023-03-21 2:05PM EDT2023-10-204.103.403.550.00-137124.20%