Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220603C00048000 | 2022-05-20 3:55PM EDT | 2022-06-03 | 1.76 | 1.72 | 1.92 | +0.24 | +15.79% | 32 | 565 | 41.55% |
KR220715C00048000 | 2022-05-20 2:04PM EDT | 2022-07-15 | 3.35 | 3.35 | 3.55 | +0.21 | +6.69% | 34 | 283 | 42.53% |
KR221021C00048000 | 2022-05-20 3:08PM EDT | 2022-10-21 | 5.00 | 5.05 | 5.35 | +0.15 | +3.09% | 17 | 444 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220527P00048000 | 2022-05-20 3:38PM EDT | 2022-05-27 | 0.70 | 0.70 | 0.77 | -0.46 | -39.66% | 270 | 984 | 39.99% |
KR220603P00048000 | 2022-05-20 2:21PM EDT | 2022-06-03 | 1.16 | 1.04 | 1.12 | -0.32 | -21.62% | 6 | 255 | 37.79% |
KR220610P00048000 | 2022-05-19 3:48PM EDT | 2022-06-10 | 1.61 | 1.32 | 1.44 | -0.20 | -11.05% | 3 | 72 | 37.84% |
KR220624P00048000 | 2022-05-20 1:50PM EDT | 2022-06-24 | 2.52 | 2.14 | 2.31 | -0.30 | -10.64% | 41 | 38 | 44.04% |
KR220715P00048000 | 2022-05-20 3:24PM EDT | 2022-07-15 | 2.83 | 2.62 | 2.77 | -0.13 | -4.39% | 127 | 1,920 | 40.94% |
KR221021P00048000 | 2022-05-20 3:53PM EDT | 2022-10-21 | 4.35 | 4.20 | 4.45 | -0.40 | -8.42% | 124 | 2,743 | 38.21% |