Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00048000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 7.58 | 7.45 | 7.65 | +0.26 | +3.55% | 23 | 4,075 | 164.06% |
KR240426C00048000 | 2024-04-16 10:17AM EDT | 2024-04-26 | 7.90 | 7.05 | 9.20 | 0.00 | - | 2 | 5 | 94.82% |
KR240517C00048000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 8.90 | 7.65 | 8.85 | 0.00 | - | 6 | 124 | 53.37% |
KR240719C00048000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 8.38 | 8.30 | 8.45 | -0.42 | -4.77% | 1 | 660 | 32.94% |
KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 8.80 | 9.10 | +0.10 | +1.13% | 1 | 282 | 32.01% |
KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 8.25 | 10.30 | 0.00 | - | 28 | 32 | 39.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00048000 | 2024-04-09 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | 2 | 1,938 | 225.78% |
KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 79 | 27.93% |
KR240719P00048000 | 2024-04-11 3:31PM EDT | 2024-07-19 | 0.36 | 0.40 | 0.43 | 0.00 | - | 1 | 259 | 25.78% |
KR240920P00048000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.91 | 0.00 | - | 1 | 282 | 25.73% |
KR241018P00048000 | 2024-03-11 3:32PM EDT | 2024-10-18 | 1.19 | 0.77 | 0.89 | 0.00 | - | 3 | 10 | 23.47% |