Marchés français ouverture 1 h 2 min
Dow Jones
34 070,42 -370,46 (-1,08 %) Nasdaq
13 223,99 -245,14 (-1,82 %) Nikkei 225
32 459,30 -111,73 (-0,34 %) EUR/USD
1,0654 -0,0008 (-0,07 %) HANG SENG
17 810,93 +155,52 (+0,88 %) Bitcoin EUR
25 006,30 -406,84 (-1,60 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230922C00048000 | 2023-09-20 10:26AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR230929C00048000 | 2023-09-21 2:57PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KR231006C00048000 | 2023-09-21 9:35AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KR231013C00048000 | 2023-09-20 2:34PM EDT | 2023-10-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| KR231020C00048000 | 2023-09-21 3:35PM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KR231027C00048000 | 2023-09-21 3:20PM EDT | 2023-10-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KR231117C00048000 | 2023-09-21 3:21PM EDT | 2023-11-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| KR240119C00048000 | 2023-09-21 10:56AM EDT | 2024-01-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| KR240419C00048000 | 2023-09-21 3:42PM EDT | 2024-04-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230922P00048000 | 2023-09-20 1:54PM EDT | 2023-09-22 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KR230929P00048000 | 2023-09-20 1:05PM EDT | 2023-09-29 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR231006P00048000 | 2023-09-08 10:25AM EDT | 2023-10-06 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KR231013P00048000 | 2023-09-13 3:52PM EDT | 2023-10-13 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231020P00048000 | 2023-09-20 9:41AM EDT | 2023-10-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KR231027P00048000 | 2023-09-21 2:26PM EDT | 2023-10-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR231117P00048000 | 2023-09-18 1:16PM EDT | 2023-11-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240119P00048000 | 2023-09-21 11:45AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KR240419P00048000 | 2023-09-18 2:16PM EDT | 2024-04-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
