Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.27 | +0.53 | +5.44% | 1 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 10 | 280 |
10.00 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.03 | 0.00 | - | 4 | 4 |
10.33 | +0.93 | +9.89% | 2 | 8,042 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 7,304 |
9.94 | 0.00 | - | - | 1 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 1 |
9.89 | 0.00 | - | 1 | 191 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 118 |
10.50 | 0.00 | - | 12 | 360 | 2024-07-19 | 0.27 | 0.00 | - | 10 | 253 |
10.15 | 0.00 | - | 6 | 59 | 2024-09-20 | 0.60 | 0.00 | - | 119 | 328 |
10.56 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.87 | 0.00 | - | 147 | 198 |
12.25 | +0.37 | +3.11% | 1 | 17 | 2024-12-20 | - | - | - | - | - |
14.61 | +0.26 | +1.81% | 4 | 64 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 215 |