Marchés français ouverture 2 h 19 min

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,00+0,10 (+0,21 %)
À la clôture : 04:00PM EDT
48,33 +0,33 (+0,69 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR220520C000450002022-05-19 1:46PM EDT2022-05-203.192.953.15+0.48+17.71%190479.69%
KR220617C000450002022-05-19 1:46PM EDT2022-06-174.554.304.50+0.25+5.81%142950.39%
KR220715C000450002022-05-19 10:52AM EDT2022-07-154.504.855.00-1.60-26.23%21,73144.87%
KR221021C000450002022-05-18 10:45AM EDT2022-10-217.006.356.750.00-214442.41%
KR230120C000450002022-05-19 1:16PM EDT2023-01-207.357.307.60-0.65-8.13%380939.44%
KR240119C000450002022-05-17 12:05PM EDT2024-01-1910.509.9510.500.00-123937.56%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR220520P000450002022-05-19 3:52PM EDT2022-05-200.020.010.02-0.11-84.62%16740863.28%
KR220527P000450002022-05-19 3:57PM EDT2022-05-270.320.290.34-0.18-36.00%6411148.73%
KR220603P000450002022-05-19 1:44PM EDT2022-06-030.560.520.58+0.05+9.80%2821944.39%
KR220610P000450002022-05-19 10:58AM EDT2022-06-100.820.680.83-0.16-16.33%2436843.46%
KR220617P000450002022-05-19 3:46PM EDT2022-06-171.341.321.40-0.21-13.55%7913,86450.39%
KR220624P000450002022-05-19 11:56AM EDT2022-06-241.571.371.63-0.16-9.25%311649.61%
KR220715P000450002022-05-19 2:47PM EDT2022-07-151.771.801.89-0.29-14.08%1,2443,47043.26%
KR221021P000450002022-05-19 10:26AM EDT2022-10-213.503.353.500.00-1221440.28%
KR230120P000450002022-05-18 3:52PM EDT2023-01-204.354.104.300.00-271,72137.43%
KR240119P000450002022-05-17 10:53AM EDT2024-01-195.216.206.650.00-142033.91%