La bourse est fermée

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,92-1,00 (-1,85 %)
À partir de 12:38PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240621C000450002024-05-23 11:47AM EDT2024-06-218.328.258.40-0.83-9.07%11,31950.98%
KR240719C000450002024-05-17 10:24AM EDT2024-07-199.608.508.650.00-129242.19%
KR240920C000450002024-05-16 10:08AM EDT2024-09-2010.878.959.250.00-1031436.94%
KR241018C000450002024-03-13 3:56PM EDT2024-10-1812.6011.5012.000.00-17857.31%
KR250117C000450002024-05-20 10:39AM EDT2025-01-1711.2010.1010.350.00-11,17934.95%
KR260116C000450002024-05-21 1:35PM EDT2026-01-1613.4012.7513.150.00-36234.64%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240524P000450002024-05-20 9:47AM EDT2024-05-240.010.002.130.00-8520262.11%
KR240531P000450002024-05-21 10:44AM EDT2024-05-310.010.010.030.00-62150.78%
KR240607P000450002024-05-20 12:20PM EDT2024-06-070.060.010.050.00-103741.41%
KR240621P000450002024-05-17 2:38PM EDT2024-06-210.100.070.100.00-212,02334.38%
KR240628P000450002024-05-15 11:41AM EDT2024-06-280.110.010.190.00--635.65%
KR240719P000450002024-05-14 2:10PM EDT2024-07-190.090.130.160.00-177627.34%
KR240920P000450002024-05-17 3:18PM EDT2024-09-200.450.450.49+0.04+9.76%19025.56%
KR241018P000450002024-05-21 10:29AM EDT2024-10-180.540.540.610.00-21224.73%
KR241220P000450002024-05-23 10:37AM EDT2024-12-201.000.951.10+0.09+9.89%19925.79%
KR250117P000450002024-05-23 12:15PM EDT2025-01-171.171.141.22+0.11+10.38%102,74425.29%
KR260116P000450002024-05-23 12:11PM EDT2026-01-162.922.813.05+0.18+6.57%322824.95%