Marchés français ouverture 8 h 40 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0847 +0,0043 (+0,40 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 093,35 +26,07 (+0,10 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00045000 | 2023-03-28 12:34PM EDT | 2023-03-31 | 4.17 | 3.85 | 4.05 | +0.37 | +9.74% | 1 | 23 | 60.55% |
| KR230406C00045000 | 2023-03-24 11:02AM EDT | 2023-04-06 | 4.19 | 3.90 | 4.10 | 0.00 | - | 3 | 225 | 41.80% |
| KR230414C00045000 | 2023-03-15 11:26AM EDT | 2023-04-14 | 2.92 | 3.95 | 4.20 | 0.00 | - | 13 | 14 | 35.74% |
| KR230421C00045000 | 2023-03-28 10:56AM EDT | 2023-04-21 | 4.10 | 4.10 | 4.30 | -0.23 | -5.31% | 7 | 661 | 33.69% |
| KR230428C00045000 | 2023-03-22 11:00AM EDT | 2023-04-28 | 3.99 | 4.20 | 4.40 | 0.00 | - | 10 | 20 | 32.47% |
| KR230519C00045000 | 2023-03-27 10:09AM EDT | 2023-05-19 | 4.91 | 4.50 | 4.65 | 0.00 | - | 1 | 13 | 30.05% |
| KR230721C00045000 | 2023-03-27 2:55PM EDT | 2023-07-21 | 5.60 | 5.50 | 5.65 | 0.00 | - | 2 | 509 | 31.57% |
| KR231020C00045000 | 2023-03-27 3:26PM EDT | 2023-10-20 | 6.53 | 6.55 | 6.70 | 0.00 | - | 101 | 396 | 31.76% |
| KR240119C00045000 | 2023-03-28 12:15PM EDT | 2024-01-19 | 7.45 | 7.25 | 7.50 | -0.25 | -3.25% | 1 | 533 | 31.48% |
| KR250117C00045000 | 2023-03-27 11:10AM EDT | 2025-01-17 | 9.85 | 9.55 | 9.95 | 0.00 | - | 1 | 166 | 31.29% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00045000 | 2023-03-24 3:08PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,003 | 1,047 | 44.14% |
| KR230406P00045000 | 2023-03-27 3:30PM EDT | 2023-04-06 | 0.05 | 0.02 | 0.07 | 0.00 | - | 4 | 5,035 | 33.01% |
| KR230414P00045000 | 2023-03-28 11:02AM EDT | 2023-04-14 | 0.10 | 0.06 | 0.10 | -0.04 | -28.57% | 6 | 157 | 26.76% |
| KR230421P00045000 | 2023-03-28 3:31PM EDT | 2023-04-21 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 14 | 1,469 | 25.15% |
| KR230428P00045000 | 2023-03-27 3:40PM EDT | 2023-04-28 | 0.25 | 0.18 | 0.25 | 0.00 | - | 3 | 83 | 25.83% |
| KR230519P00045000 | 2023-03-28 12:54PM EDT | 2023-05-19 | 0.45 | 0.45 | 0.49 | -0.07 | -13.46% | 1 | 83 | 25.44% |
| KR230721P00045000 | 2023-03-24 2:26PM EDT | 2023-07-21 | 1.22 | 1.18 | 1.22 | 0.00 | - | 3 | 596 | 26.05% |
| KR231020P00045000 | 2023-03-27 11:24AM EDT | 2023-10-20 | 2.03 | 1.95 | 2.08 | 0.00 | - | 7 | 900 | 26.40% |
| KR240119P00045000 | 2023-03-27 2:19PM EDT | 2024-01-19 | 2.65 | 2.54 | 2.68 | 0.00 | - | 117 | 1,390 | 25.86% |
| KR250117P00045000 | 2023-03-28 10:03AM EDT | 2025-01-17 | 4.31 | 4.25 | 4.50 | -0.10 | -2.27% | 1 | 183 | 24.98% |
© 2023 Yahoo. Tous droits réservés.
