Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331C00044000 | 2023-03-27 3:50PM EDT | 2023-03-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
KR230406C00044000 | 2023-03-27 3:23PM EDT | 2023-04-06 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
KR230421C00044000 | 2023-03-23 3:47PM EDT | 2023-04-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
KR230428C00044000 | 2023-03-20 10:33AM EDT | 2023-04-28 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KR230519C00044000 | 2023-03-24 12:57PM EDT | 2023-05-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
KR230721C00044000 | 2023-03-17 3:10PM EDT | 2023-07-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331P00044000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
KR230406P00044000 | 2023-03-24 9:31AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
KR230414P00044000 | 2023-03-27 10:28AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
KR230421P00044000 | 2023-03-27 2:09PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 1,557 | 12.50% |
KR230428P00044000 | 2023-03-22 10:23AM EDT | 2023-04-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
KR230519P00044000 | 2023-03-24 1:44PM EDT | 2023-05-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 6.25% |
KR230721P00044000 | 2023-03-27 9:53AM EDT | 2023-07-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 3.13% |
KR231020P00044000 | 2023-03-24 12:09PM EDT | 2023-10-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 3.13% |