La bourse ferme dans 3 h 8 min
CAC 40
7 087,96 +9,69 (+0,14 %) Euro Stoxx 50
4 169,51 +4,89 (+0,12 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0844 +0,0040 (+0,37 %) Gold future
1 961,20 +7,40 (+0,38 %) Bitcoin EUR
24 926,26 -768,21 (-2,99 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:44.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00044000 | 2023-03-27 3:50PM EDT | 2023-03-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| KR230406C00044000 | 2023-03-27 3:23PM EDT | 2023-04-06 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| KR230421C00044000 | 2023-03-23 3:47PM EDT | 2023-04-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| KR230428C00044000 | 2023-03-20 10:33AM EDT | 2023-04-28 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR230519C00044000 | 2023-03-24 12:57PM EDT | 2023-05-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| KR230721C00044000 | 2023-03-17 3:10PM EDT | 2023-07-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00044000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| KR230406P00044000 | 2023-03-24 9:31AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| KR230414P00044000 | 2023-03-27 10:28AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
| KR230421P00044000 | 2023-03-27 2:09PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 1,557 | 12.50% |
| KR230428P00044000 | 2023-03-22 10:23AM EDT | 2023-04-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| KR230519P00044000 | 2023-03-24 1:44PM EDT | 2023-05-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 6.25% |
| KR230721P00044000 | 2023-03-27 9:53AM EDT | 2023-07-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 3.13% |
| KR231020P00044000 | 2023-03-24 12:09PM EDT | 2023-10-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
