Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231208C00044000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.84 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
KR231215C00044000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
KR231222C00044000 | 2023-12-01 3:37PM EST | 2023-12-22 | 1.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
KR231229C00044000 | 2023-12-01 3:26PM EST | 2023-12-29 | 1.14 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
KR240105C00044000 | 2023-12-01 12:48PM EST | 2024-01-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KR240119C00044000 | 2023-12-01 3:56PM EST | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
KR240419C00044000 | 2023-12-01 11:29AM EST | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KR240719C00044000 | 2023-12-01 9:34AM EST | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231208P00044000 | 2023-12-01 3:44PM EST | 2023-12-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
KR231215P00044000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
KR231222P00044000 | 2023-12-01 3:08PM EST | 2023-12-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
KR231229P00044000 | 2023-12-01 3:26PM EST | 2023-12-29 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
KR240105P00044000 | 2023-11-30 2:58PM EST | 2024-01-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
KR240112P00044000 | 2023-12-01 3:44PM EST | 2024-01-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
KR240119P00044000 | 2023-12-01 3:59PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
KR240419P00044000 | 2023-12-01 12:17PM EST | 2024-04-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.78% |
KR240719P00044000 | 2023-12-01 11:49AM EST | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.39% |