Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231208C00043000 | 2023-12-01 1:06PM EST | 2023-12-08 | 1.70 | 1.62 | 1.83 | +0.37 | +27.82% | 31 | 232 | 32.42% |
KR231215C00043000 | 2023-12-01 3:46PM EST | 2023-12-15 | 1.78 | 1.80 | 2.01 | +0.15 | +9.20% | 8 | 789 | 29.69% |
KR231222C00043000 | 2023-11-30 1:38PM EST | 2023-12-22 | 2.08 | 1.89 | 2.06 | 0.00 | - | 11 | 10 | 25.68% |
KR231229C00043000 | 2023-12-01 3:38PM EST | 2023-12-29 | 1.88 | 2.01 | 2.13 | -0.32 | -14.55% | 5 | 6 | 23.93% |
KR240119C00043000 | 2023-12-01 11:05AM EST | 2024-01-19 | 1.99 | 2.32 | 2.57 | -0.17 | -7.87% | 15 | 468 | 25.73% |
KR240419C00043000 | 2023-12-01 12:18PM EST | 2024-04-19 | 3.39 | 3.60 | 3.70 | -0.31 | -8.38% | 4 | 102 | 26.15% |
KR240719C00043000 | 2023-11-30 10:29AM EST | 2024-07-19 | 4.36 | 4.50 | 4.65 | 0.00 | - | 20 | 35 | 27.36% |
KR260116C00043000 | 2023-11-13 3:39PM EST | 2026-01-16 | 7.90 | 7.95 | 10.50 | 0.00 | - | 1 | 1 | 38.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231208P00043000 | 2023-12-01 3:52PM EST | 2023-12-08 | 0.07 | 0.05 | 0.08 | -0.09 | -56.25% | 41 | 436 | 22.46% |
KR231215P00043000 | 2023-12-01 11:23AM EST | 2023-12-15 | 0.26 | 0.13 | 0.17 | +0.02 | +8.33% | 38 | 1,579 | 20.31% |
KR231222P00043000 | 2023-12-01 10:42AM EST | 2023-12-22 | 0.37 | 0.21 | 0.27 | 0.00 | - | 4 | 16 | 20.02% |
KR231229P00043000 | 2023-12-01 3:38PM EST | 2023-12-29 | 0.35 | 0.27 | 0.31 | -0.10 | -22.22% | 6 | 75 | 18.41% |
KR240105P00043000 | 2023-12-01 12:14PM EST | 2024-01-05 | 0.46 | 0.31 | 0.38 | +0.09 | +24.32% | 82 | 13 | 18.12% |
KR240119P00043000 | 2023-12-01 3:33PM EST | 2024-01-19 | 0.51 | 0.47 | 0.49 | -0.08 | -13.56% | 60 | 1,217 | 17.38% |
KR240419P00043000 | 2023-12-01 11:59AM EST | 2024-04-19 | 1.65 | 1.44 | 1.48 | +0.15 | +10.00% | 107 | 185 | 20.24% |
KR240719P00043000 | 2023-11-20 2:56PM EST | 2024-07-19 | 3.06 | 2.03 | 2.30 | 0.00 | - | - | 1 | 21.85% |
KR260116P00043000 | 2023-11-30 10:44AM EST | 2026-01-16 | 4.70 | 4.65 | 5.40 | 0.00 | - | 6 | 17 | 24.34% |