La bourse ferme dans 3 h 20 min
CAC 40
7 094,66 +16,39 (+0,23 %) Euro Stoxx 50
4 173,55 +8,93 (+0,21 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0844 +0,0040 (+0,37 %) Gold future
1 958,10 +4,30 (+0,22 %) Bitcoin EUR
25 030,62 -665,57 (-2,59 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:43.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00043000 | 2023-03-02 3:26PM EDT | 2023-03-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| KR230406C00043000 | 2023-03-02 12:07PM EDT | 2023-04-06 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| KR230414C00043000 | 2023-03-27 10:39AM EDT | 2023-04-14 | 6.31 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| KR230421C00043000 | 2023-03-27 2:00PM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| KR230428C00043000 | 2023-03-16 9:54AM EDT | 2023-04-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KR230519C00043000 | 2023-03-27 2:00PM EDT | 2023-05-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KR230721C00043000 | 2023-03-23 2:34PM EDT | 2023-07-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00043000 | 2023-03-24 10:19AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 220 | 25.00% |
| KR230406P00043000 | 2023-03-22 11:06AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| KR230414P00043000 | 2023-03-17 12:01PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| KR230421P00043000 | 2023-03-27 9:43AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,498 | 12.50% |
| KR230428P00043000 | 2023-03-17 1:43PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| KR230519P00043000 | 2023-03-22 10:23AM EDT | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| KR230721P00043000 | 2023-03-24 1:37PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| KR231020P00043000 | 2023-03-22 1:54PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
