La bourse est fermée
Dow Jones
32 417,12 +172,54 (+0,54 %) Nasdaq
11 781,54 +106,00 (+0,91 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0769 +0,0043 (+0,40 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 391,02 +663,93 (+2,58 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230406C00041000 | 2023-03-08 2:40PM EDT | 2023-04-06 | 6.52 | 6.80 | 6.90 | 0.00 | - | 1 | 1 | 52.34% |
| KR230414C00041000 | 2023-03-14 2:54PM EDT | 2023-04-14 | 6.45 | 6.85 | 6.95 | 0.00 | - | - | 0 | 48.00% |
| KR230421C00041000 | 2023-03-20 12:35PM EDT | 2023-04-21 | 6.65 | 6.90 | 7.05 | 0.00 | - | 5 | 42 | 46.09% |
| KR230721C00041000 | 2023-03-20 12:35PM EDT | 2023-07-21 | 7.56 | 7.75 | 7.90 | 0.00 | - | 5 | 18 | 35.84% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230324P00041000 | 2023-03-17 9:41AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 190 | 62.50% |
| KR230331P00041000 | 2023-03-21 12:21PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 144 | 43.75% |
| KR230406P00041000 | 2023-03-03 10:30AM EDT | 2023-04-06 | 0.17 | 0.02 | 0.03 | 0.00 | - | 5 | 15 | 35.16% |
| KR230414P00041000 | 2023-03-07 10:53AM EDT | 2023-04-14 | 0.11 | 0.02 | 0.14 | 0.00 | - | 1 | 0 | 38.87% |
| KR230421P00041000 | 2023-03-20 3:11PM EDT | 2023-04-21 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 1,334 | 31.25% |
| KR230428P00041000 | 2023-03-15 1:55PM EDT | 2023-04-28 | 0.17 | 0.07 | 0.20 | 0.00 | - | - | 5 | 33.99% |
| KR230721P00041000 | 2023-03-14 1:23PM EDT | 2023-07-21 | 0.83 | 0.64 | 0.67 | 0.00 | - | 1 | 326 | 27.69% |
| KR231020P00041000 | 2023-03-15 11:13AM EDT | 2023-10-20 | 1.49 | 1.25 | 1.36 | 0.00 | - | 2 | 12 | 28.10% |
© 2023 Yahoo. Tous droits réservés.
