La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 470,59 -22,91 (-0,09 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231006C00041000 | 2023-09-22 9:47AM EDT | 2023-10-06 | 4.85 | 3.65 | 4.00 | 0.00 | - | 2 | 7 | 58.69% |
| KR231020C00041000 | 2023-09-22 11:50AM EDT | 2023-10-20 | 4.85 | 3.80 | 4.00 | 0.00 | - | 1 | 108 | 33.89% |
| KR231117C00041000 | 2023-09-28 10:35AM EDT | 2023-11-17 | 4.40 | 4.20 | 4.30 | 0.00 | - | 2 | 3 | 29.57% |
| KR240119C00041000 | 2023-09-14 9:50AM EDT | 2024-01-19 | 5.65 | 5.00 | 5.10 | 0.00 | - | 40 | 43 | 30.01% |
| KR240419C00041000 | 2023-09-27 9:31AM EDT | 2024-04-19 | 6.29 | 5.90 | 6.05 | 0.00 | - | 1 | 16 | 30.58% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231006P00041000 | 2023-09-26 10:40AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 225 | 32.81% |
| KR231013P00041000 | 2023-09-27 2:35PM EDT | 2023-10-13 | 0.08 | 0.03 | 0.05 | 0.00 | - | 3 | 92 | 27.34% |
| KR231020P00041000 | 2023-09-29 3:06PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 6 | 245 | 24.81% |
| KR231027P00041000 | 2023-09-29 12:42PM EDT | 2023-10-27 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 9 | 3 | 24.71% |
| KR231103P00041000 | 2023-09-29 1:52PM EDT | 2023-11-03 | 0.17 | 0.13 | 0.19 | -0.07 | -29.17% | 1 | 3 | 24.12% |
| KR231117P00041000 | 2023-09-29 3:06PM EDT | 2023-11-17 | 0.28 | 0.27 | 0.31 | +0.02 | +7.69% | 18 | 156 | 23.83% |
| KR240119P00041000 | 2023-09-27 11:47AM EDT | 2024-01-19 | 0.91 | 0.86 | 0.91 | 0.00 | - | 5 | 2,654 | 24.51% |
| KR240419P00041000 | 2023-09-28 3:12PM EDT | 2024-04-19 | 1.40 | 1.49 | 1.57 | 0.00 | - | 1 | 5 | 24.28% |
© 2023 Yahoo. Tous droits réservés.
