Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240405C00037000 | 2024-03-26 10:06AM EDT | 2024-04-05 | 19.20 | 18.05 | 22.15 | 0.00 | - | 9 | 9 | 316.31% |
KR240719C00037000 | 2024-02-20 12:53PM EDT | 2024-07-19 | 11.99 | 18.45 | 22.20 | 0.00 | - | 5 | 10 | 84.91% |
KR240920C00037000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 10.45 | 12.45 | 14.00 | 0.00 | - | - | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240719P00037000 | 2024-03-07 3:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.66% |
KR240920P00037000 | 2024-02-15 12:58PM EDT | 2024-09-20 | 0.52 | 0.13 | 0.18 | 0.00 | - | 1 | 31 | 35.65% |