La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0765 -0,0071 (-0,66 %) Gold future
1 979,90 -16,00 (-0,80 %) Bitcoin EUR
25 871,33 -458,62 (-1,74 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00035000 | 2023-03-23 1:45PM EDT | 2023-03-31 | 13.84 | 13.95 | 14.20 | 0.00 | - | 1 | 39 | 100.78% |
| KR230421C00035000 | 2023-03-16 3:32PM EDT | 2023-04-21 | 12.10 | 14.10 | 14.25 | 0.00 | - | 2 | 35 | 67.97% |
| KR230721C00035000 | 2023-03-03 3:07PM EDT | 2023-07-21 | 11.63 | 14.40 | 14.55 | 0.00 | - | 1 | 43 | 45.56% |
| KR231020C00035000 | 2023-03-16 10:32AM EDT | 2023-10-20 | 13.60 | 14.80 | 15.00 | 0.00 | - | 2 | 10 | 41.55% |
| KR240119C00035000 | 2023-03-22 9:59AM EDT | 2024-01-19 | 14.60 | 15.15 | 15.40 | 0.00 | - | 1 | 290 | 39.20% |
| KR250117C00035000 | 2023-03-24 12:50PM EDT | 2025-01-17 | 16.80 | 16.20 | 16.80 | +0.75 | +4.67% | 1 | 177 | 35.33% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00035000 | 2023-03-01 4:41PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 93.75% |
| KR230421P00035000 | 2023-03-23 11:45AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 397 | 51.56% |
| KR230428P00035000 | 2023-03-20 1:01PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 50.78% |
| KR230519P00035000 | 2023-03-22 9:34AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 4 | 6 | 42.77% |
| KR230721P00035000 | 2023-03-21 1:27PM EDT | 2023-07-21 | 0.17 | 0.11 | 0.19 | 0.00 | - | 1 | 815 | 36.33% |
| KR231020P00035000 | 2023-03-22 3:47PM EDT | 2023-10-20 | 0.37 | 0.39 | 0.44 | 0.00 | - | 2 | 91 | 33.25% |
| KR240119P00035000 | 2023-03-23 2:42PM EDT | 2024-01-19 | 0.70 | 0.63 | 0.72 | 0.00 | - | 11 | 1,159 | 31.89% |
| KR250117P00035000 | 2023-03-22 3:44PM EDT | 2025-01-17 | 1.69 | 1.65 | 1.84 | 0.00 | - | 3 | 69 | 29.75% |
© 2023 Yahoo. Tous droits réservés.
