Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231215C00035000 | 2023-12-07 3:52PM EST | 2023-12-15 | 9.57 | 9.45 | 9.80 | 0.00 | - | 10 | 30 | 89.06% |
KR240119C00035000 | 2023-12-07 3:52PM EST | 2024-01-19 | 9.84 | 9.55 | 10.50 | 0.00 | - | 30 | 303 | 59.38% |
KR240419C00035000 | 2023-11-27 9:46AM EST | 2024-04-19 | 9.99 | 9.95 | 10.35 | 0.00 | - | 1 | 13 | 39.65% |
KR240621C00035000 | 2023-11-30 3:20PM EST | 2024-06-21 | 10.20 | 10.35 | 12.50 | 0.00 | - | 2 | 21 | 57.76% |
KR240719C00035000 | 2023-12-05 11:09AM EST | 2024-07-19 | 10.60 | 10.25 | 11.75 | 0.00 | - | 3 | 2 | 46.56% |
KR250117C00035000 | 2023-12-05 9:51AM EST | 2025-01-17 | 11.80 | 11.25 | 11.65 | +0.20 | +1.72% | 8 | 345 | 33.80% |
KR260116C00035000 | 2023-11-22 3:10PM EST | 2026-01-16 | 12.70 | 12.75 | 13.90 | 0.00 | - | 2 | 4 | 36.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231215P00035000 | 2023-11-20 10:41AM EST | 2023-12-15 | 0.06 | 0.00 | 0.04 | 0.00 | - | 100 | 206 | 78.91% |
KR240119P00035000 | 2023-12-08 12:32PM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 1,149 | 33.99% |
KR240419P00035000 | 2023-12-05 3:14PM EST | 2024-04-19 | 0.18 | 0.10 | 0.25 | -0.01 | -5.26% | 2 | 109 | 28.61% |
KR240621P00035000 | 2023-12-08 3:44PM EST | 2024-06-21 | 0.38 | 0.36 | 0.43 | -0.02 | -5.00% | 1 | 1,445 | 27.25% |
KR240719P00035000 | 2023-12-08 10:27AM EST | 2024-07-19 | 0.46 | 0.42 | 1.65 | -0.19 | -29.23% | 1 | 44 | 41.09% |
KR250117P00035000 | 2023-12-08 2:19PM EST | 2025-01-17 | 1.14 | 1.12 | 1.19 | -0.06 | -5.00% | 48 | 1,084 | 26.66% |
KR260116P00035000 | 2023-12-07 3:51PM EST | 2026-01-16 | 2.13 | 0.48 | 2.83 | 0.00 | - | 3 | 45 | 28.69% |