Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00025000 | 2023-12-18 12:15PM EDT | 2024-04-19 | 20.11 | 20.95 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
KR240621C00025000 | 2023-12-18 10:56AM EDT | 2024-06-21 | 19.45 | 20.70 | 21.40 | 0.00 | - | 1 | 3 | 0.00% |
KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 30.30 | 34.40 | 0.00 | - | 5 | 3 | 64.75% |
KR250117C00025000 | 2024-03-21 3:51PM EDT | 2025-01-17 | 31.61 | 30.00 | 34.80 | 0.00 | - | 1 | 46 | 51.95% |
KR260116C00025000 | 2024-03-15 12:50PM EDT | 2026-01-16 | 31.73 | 30.00 | 35.00 | 0.00 | - | 1 | 16 | 64.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00025000 | 2023-11-14 12:50PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 42 | 172.66% |
KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 131.25% |
KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 82 | 14 | 68.75% |
KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 92.19% |
KR250117P00025000 | 2024-03-06 4:20PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.17 | 0.00 | - | 2 | 233 | 47.95% |
KR260116P00025000 | 2024-03-25 3:37PM EDT | 2026-01-16 | 0.34 | 0.16 | 0.65 | 0.00 | - | 2 | 69 | 41.85% |