Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 1 | 737 | 2024-04-26 | 5.50 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 15 | 106 | 2024-05-03 | 4.05 | 0.00 | - | 1 | 1 |
0.07 | -0.07 | -50.00% | 1 | 41 | 2024-05-10 | 4.12 | 0.00 | - | 16 | 7 |
0.15 | -0.05 | -25.00% | 35 | 987 | 2024-05-17 | 4.45 | 0.00 | - | 44 | 210 |
0.35 | 0.00 | - | 25 | 41 | 2024-05-24 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.79 | -0.33 | -29.46% | 24 | 2,988 | 2024-06-21 | 3.90 | 0.00 | - | 56 | 556 |
1.17 | -0.25 | -17.61% | 29 | 2,548 | 2024-07-19 | 4.10 | 0.00 | - | 2 | 287 |
2.05 | -0.28 | -12.02% | 3 | 862 | 2024-09-20 | 4.90 | -0.28 | -5.41% | 13 | 508 |
2.63 | 0.00 | - | 11 | 1,688 | 2024-10-18 | 5.10 | -1.10 | -17.74% | 12 | 66 |
3.47 | 0.00 | - | 11 | 190 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
3.96 | -0.09 | -2.22% | 1 | 11,754 | 2025-01-17 | 6.30 | +0.15 | +2.44% | 37 | 2,176 |
6.94 | -0.63 | -8.32% | 12 | 5,426 | 2026-01-16 | 8.13 | +0.53 | +6.97% | 16 | 2 |