Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.76 | 0.00 | - | 17 | 248 | 2024-03-28 | 0.01 | 0.00 | - | 8 | 518 |
1.79 | 0.00 | - | 5 | 490 | 2024-04-05 | 0.10 | 0.00 | - | 8 | 165 |
2.16 | 0.00 | - | 9 | 553 | 2024-04-12 | 0.17 | 0.00 | - | 7 | 63 |
2.24 | 0.00 | - | 103 | 3,433 | 2024-04-19 | 0.26 | 0.00 | - | 34 | 7,556 |
2.15 | 0.00 | - | 2 | 28 | 2024-04-26 | 0.46 | 0.00 | - | 64 | 81 |
2.50 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.68 | 0.00 | - | - | 1 |
2.58 | 0.00 | - | 18 | 2,007 | 2024-05-17 | 0.71 | 0.00 | - | 100 | 3,092 |
3.45 | 0.00 | - | 36 | 3,568 | 2024-06-21 | 1.54 | 0.00 | - | 76 | 1,213 |
4.03 | 0.00 | - | 93 | 980 | 2024-07-19 | 1.65 | 0.00 | - | 166 | 1,062 |
4.80 | 0.00 | - | 1 | 2,754 | 2024-09-20 | 2.46 | 0.00 | - | 20 | 404 |
5.45 | 0.00 | - | 10 | 271 | 2024-10-18 | 2.82 | 0.00 | - | 1 | 196 |
6.08 | 0.00 | - | 1 | 89 | 2024-12-20 | 3.55 | 0.00 | - | 20 | 1,273 |
6.55 | 0.00 | - | 1 | 1,900 | 2025-01-17 | 3.61 | 0.00 | - | 3 | 225 |
9.20 | 0.00 | - | 8 | 302 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 76 |