KR - The Kroger Co.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 7 | 147 | 2023-06-09 | 4.13 | 0.00 | - | 14 | 5 |
| 0.19 | +0.08 | +72.73% | 180 | 2,693 | 2023-06-16 | 4.66 | -0.84 | -15.27% | 17 | 817 |
| 0.18 | +0.05 | +38.46% | 6 | 68 | 2023-06-23 | 3.83 | 0.00 | - | 10 | 6 |
| 0.28 | +0.09 | +47.37% | 17 | 53 | 2023-06-30 | 4.43 | -0.97 | -17.96% | 20 | 630 |
| 0.25 | +0.12 | +92.31% | 2 | 40 | 2023-07-07 | 2.23 | 0.00 | - | - | 1 |
| 0.46 | +0.16 | +53.33% | 107 | 16,130 | 2023-07-21 | 5.35 | 0.00 | - | 1 | 539 |
| 1.43 | +0.32 | +28.83% | 9 | 627 | 2023-10-20 | 5.50 | 0.00 | - | 3 | 260 |
| 2.36 | +0.41 | +21.03% | 75 | 1,691 | 2024-01-19 | 6.25 | 0.00 | - | 43 | 2,094 |
| 3.70 | +0.55 | +17.46% | 2 | 175 | 2024-06-21 | 4.85 | 0.00 | - | 2 | 263 |
| 5.00 | +0.70 | +16.28% | 4 | 422 | 2025-01-17 | 6.56 | 0.00 | - | 1 | 296 |
© 2023 Yahoo. Tous droits réservés.