KR - The Kroger Co.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:48.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 62 | 108 | 2023-06-09 | 2.65 | -0.74 | -21.83% | 6 | 169 |
| 0.59 | +0.29 | +96.67% | 1,147 | 363 | 2023-06-16 | 3.70 | 0.00 | - | 4 | 1,032 |
| 0.60 | +0.25 | +71.43% | 93 | 67 | 2023-06-23 | 3.20 | +0.77 | +31.69% | 1 | 139 |
| 0.71 | +0.31 | +77.50% | 4 | 104 | 2023-06-30 | 2.72 | 0.00 | - | 10 | 50 |
| 0.74 | +0.30 | +68.18% | 5 | 148 | 2023-07-07 | 1.32 | 0.00 | - | - | 1 |
| 0.99 | +0.35 | +54.69% | 138 | 426 | 2023-07-21 | 3.05 | -0.85 | -21.79% | 13 | 2,246 |
| 1.99 | +0.29 | +17.06% | 6 | 254 | 2023-10-20 | 3.95 | -0.60 | -13.19% | 5 | 646 |
| 2.82 | 0.00 | - | 120 | 255 | 2024-01-19 | 5.20 | 0.00 | - | 3 | 490 |
© 2023 Yahoo. Tous droits réservés.