Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00075000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | - | 1 | 27.93% |
KR240920C00075000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.18 | 0.00 | - | 46 | 171 | 26.17% |
KR241018C00075000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.24 | -0.05 | -17.86% | 254 | 159 | 25.44% |
KR241220C00075000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.61 | 0.50 | 0.54 | 0.00 | - | 2 | 4 | 26.25% |
KR250117C00075000 | 2024-04-19 12:54PM EDT | 2025-01-17 | 0.75 | 0.57 | 0.68 | 0.00 | - | 5 | 796 | 26.37% |
KR260116C00075000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 3.20 | 2.57 | 2.92 | 0.00 | - | - | 50 | 28.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR250117P00075000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 17.40 | 18.80 | 20.80 | 0.00 | - | 10 | 10 | 35.83% |