Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00054000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 2.75 | 1.10 | 1.95 | -0.24 | -8.03% | 2 | 167 | 46.09% |
KR240503C00054000 | 2024-04-18 1:28PM EDT | 2024-05-03 | 1.80 | 1.75 | 2.32 | 0.00 | - | 2 | 35 | 37.35% |
KR240510C00054000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 3.05 | 1.58 | 2.52 | 0.00 | - | 1 | 2 | 33.30% |
KR240524C00054000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 3.33 | 1.44 | 2.74 | 0.00 | - | 1 | 6 | 28.39% |
KR240531C00054000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 2.37 | 1.53 | 2.62 | -0.15 | -5.95% | 1 | 7 | 23.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426P00054000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.10 | +0.05 | +125.00% | 8 | 394 | 29.69% |
KR240503P00054000 | 2024-04-23 1:48PM EDT | 2024-05-03 | 0.16 | 0.19 | 0.24 | +0.05 | +45.45% | 28 | 33 | 22.27% |
KR240510P00054000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 0.34 | 0.28 | 0.74 | +0.19 | +126.67% | 6 | 29 | 29.83% |
KR240524P00054000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.50 | 0.49 | 0.66 | +0.14 | +38.89% | 6 | 22 | 20.68% |
KR240531P00054000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.65 | 0.68 | 0.84 | 0.00 | - | 1 | 7 | 21.53% |