Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240405C00053000 | 2024-03-28 2:09PM EDT | 2024-04-05 | 4.19 | 2.08 | 6.20 | +0.84 | +25.07% | 14 | 55 | 116.50% |
KR240412C00053000 | 2024-03-21 3:38PM EDT | 2024-04-12 | 4.20 | 2.16 | 6.25 | 0.00 | - | 1 | 31 | 86.28% |
KR240419C00053000 | 2024-03-26 11:39AM EDT | 2024-04-19 | 4.40 | 2.26 | 6.35 | +0.70 | +18.92% | 1 | 51 | 73.29% |
KR240426C00053000 | 2024-03-20 2:31PM EDT | 2024-04-26 | 4.55 | 3.90 | 5.05 | 0.00 | - | 2 | 10 | 39.60% |
KR240503C00053000 | 2024-03-27 9:33AM EDT | 2024-05-03 | 4.20 | 2.46 | 6.55 | 0.00 | - | 1 | 0 | 60.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240405P00053000 | 2024-03-27 3:16PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 156 | 25.78% |
KR240412P00053000 | 2024-03-27 9:30AM EDT | 2024-04-12 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 10 | 20.31% |
KR240419P00053000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 1 | 23 | 20.31% |
KR240426P00053000 | 2024-03-22 3:31PM EDT | 2024-04-26 | 0.17 | 0.07 | 0.13 | 0.00 | - | 2 | 22 | 19.92% |
KR240503P00053000 | 2024-03-25 3:42PM EDT | 2024-05-03 | 0.28 | 0.12 | 0.21 | 0.00 | - | 4 | 4 | 20.41% |