Marchés français ouverture 1 h 31 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
31 921,38 +63,76 (+0,20 %) EUR/USD
1,0570 -0,0006 (-0,05 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 589,23 +975,78 (+3,81 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231006C00050000 | 2023-09-26 11:27AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR231013C00050000 | 2023-09-26 10:27AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR231020C00050000 | 2023-09-29 1:19PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR231027C00050000 | 2023-09-29 11:40AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR231103C00050000 | 2023-09-27 11:43AM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR231110C00050000 | 2023-09-29 12:24PM EDT | 2023-11-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| KR231117C00050000 | 2023-09-29 2:05PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KR240119C00050000 | 2023-09-29 3:18PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| KR240419C00050000 | 2023-09-28 3:24PM EDT | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KR240621C00050000 | 2023-09-29 11:21AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| KR250117C00050000 | 2023-09-29 3:35PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| KR260116C00050000 | 2023-09-25 10:50AM EDT | 2026-01-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231006P00050000 | 2023-09-08 11:18AM EDT | 2023-10-06 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR231013P00050000 | 2023-09-15 3:50PM EDT | 2023-10-13 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR231020P00050000 | 2023-09-28 11:55AM EDT | 2023-10-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR231117P00050000 | 2023-09-28 11:19AM EDT | 2023-11-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240119P00050000 | 2023-09-28 10:13AM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KR240419P00050000 | 2023-09-08 3:28PM EDT | 2024-04-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| KR240621P00050000 | 2023-09-11 9:54AM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR250117P00050000 | 2023-09-22 11:57AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| KR260116P00050000 | 2023-09-18 2:58PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
