Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00046000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 10.28 | 10.35 | 10.50 | +0.69 | +7.19% | 1 | 2,245 | 198.44% |
KR240517C00046000 | 2024-04-08 2:33PM EDT | 2024-05-17 | 9.80 | 10.40 | 10.65 | 0.00 | - | 8 | 300 | 51.76% |
KR240719C00046000 | 2024-04-04 1:07PM EDT | 2024-07-19 | 12.45 | 10.90 | 11.10 | 0.00 | - | 1 | 339 | 38.23% |
KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 50.95% |
KR241018C00046000 | 2024-04-16 1:25PM EDT | 2024-10-18 | 10.92 | 11.65 | 11.80 | 0.00 | - | 3 | 23 | 34.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00046000 | 2024-04-05 2:57PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 43 | 1,331 | 143.75% |
KR240426P00046000 | 2024-03-18 11:38AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 21 | 106.64% |
KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 188 | 33.99% |
KR240719P00046000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 1.21 | 0.17 | 0.21 | 0.00 | - | 1 | 238 | 27.25% |
KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.50 | 0.54 | 0.00 | - | 1 | 278 | 26.88% |
KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 27.91% |