La bourse est fermée

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
55,20-0,95 (-1,69 %)
À la clôture : 04:00PM EDT
55,00 -0,20 (-0,36 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240419C000450002024-04-08 2:55PM EDT2024-04-1910.5410.1510.450.00-173385.16%
KR240426C000450002024-03-14 12:19PM EDT2024-04-2610.868.8012.200.00-1176.76%
KR240517C000450002024-04-08 2:55PM EDT2024-05-1710.698.5512.000.00-2888.57%
KR240621C000450002024-04-11 10:53AM EDT2024-06-2111.248.4512.700.00-11,34772.95%
KR240719C000450002024-04-01 12:05PM EDT2024-07-1912.709.9010.950.00-128837.84%
KR240920C000450002024-03-22 11:17AM EDT2024-09-2012.7911.2011.400.00-130334.94%
KR241018C000450002024-03-13 3:56PM EDT2024-10-1812.6011.5012.000.00-17838.11%
KR250117C000450002024-04-09 2:08PM EDT2025-01-1712.3612.1512.550.00-21,21235.38%
KR260116C000450002024-04-12 2:16PM EDT2026-01-1615.1314.7015.15+1.19+8.54%16034.91%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240419P000450002024-04-12 12:14PM EDT2024-04-190.020.000.100.00-12,60375.39%
KR240503P000450002024-03-26 9:34AM EDT2024-05-030.050.000.040.00-363642.19%
KR240517P000450002024-04-08 11:21AM EDT2024-05-170.030.000.040.00-123432.62%
KR240621P000450002024-04-08 1:00PM EDT2024-06-210.140.120.210.00-52,03431.49%
KR240719P000450002024-04-08 3:12PM EDT2024-07-190.200.200.260.00-377728.03%
KR240920P000450002024-04-08 11:09AM EDT2024-09-200.420.530.590.00-18327.34%
KR241018P000450002024-03-07 1:42PM EDT2024-10-180.700.460.510.00-1824.17%
KR241220P000450002024-04-09 2:35PM EDT2024-12-201.001.031.120.00-17527.22%
KR250117P000450002024-04-12 3:24PM EDT2025-01-171.231.181.26+0.20+19.42%12,69127.01%
KR260116P000450002024-04-11 2:17PM EDT2026-01-162.482.672.910.00-320625.97%