Marchés français ouverture 6 h 32 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 000,41 -459,67 (-1,20 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 203,80 -1 962,45 (-3,16 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00045000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 11.36 | 9.15 | 12.50 | 0.00 | - | 1 | 1 | 343.75% |
| KR240517C00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 10.53 | 10.20 | 12.95 | 0.00 | - | 5 | 8 | 69.43% |
| KR240621C00045000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 10.75 | 9.00 | 13.80 | 0.00 | - | 1 | 1,346 | 85.60% |
| KR240719C00045000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 12.40 | 11.60 | 12.60 | 0.00 | - | 2 | 291 | 53.91% |
| KR240920C00045000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 12.79 | 12.35 | 14.35 | 0.00 | - | 1 | 303 | 58.69% |
| KR241018C00045000 | 2024-03-13 3:56PM EDT | 2024-10-18 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 78 | 30.88% |
| KR250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 14.75 | 13.00 | 13.20 | 0.00 | - | 2 | 1,212 | 35.33% |
| KR260116C00045000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 15.26 | 14.15 | 15.80 | 0.00 | - | 2 | 60 | 34.95% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00045000 | 2024-03-26 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.12 | 0.00 | - | 36 | 36 | 73.44% |
| KR240517P00045000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 234 | 51.95% |
| KR240621P00045000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.06 | -42.86% | 19 | 2,034 | 32.13% |
| KR240719P00045000 | 2024-04-23 11:41AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | 0.00 | - | 2 | 777 | 28.42% |
| KR240920P00045000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 0.53 | 0.37 | 0.40 | 0.00 | - | 15 | 90 | 26.86% |
| KR241018P00045000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 0.48 | 0.44 | 0.48 | 0.00 | - | 1 | 9 | 25.90% |
| KR241220P00045000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 0.83 | 0.81 | 1.66 | 0.00 | - | 1 | 76 | 34.11% |
| KR250117P00045000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 0.95 | 0.91 | 1.07 | 0.00 | - | 1 | 2,690 | 27.22% |
| KR260116P00045000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 2.48 | 2.39 | 2.58 | 0.00 | - | 3 | 206 | 25.61% |
