Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00041000 | 2024-03-12 9:58AM EDT | 2024-04-19 | 14.70 | 14.15 | 18.25 | 0.00 | - | 22 | 197 | 67.97% |
KR240719C00041000 | 2024-02-27 12:55PM EDT | 2024-07-19 | 8.55 | 16.60 | 16.75 | 0.00 | - | 1 | 107 | 47.14% |
KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 63.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240405P00041000 | 2024-03-06 3:42PM EDT | 2024-04-05 | 0.05 | 0.00 | 2.13 | 0.00 | - | 40 | 20 | 208.20% |
KR240412P00041000 | 2024-03-06 3:41PM EDT | 2024-04-12 | 0.03 | 0.00 | 2.13 | 0.00 | - | 41 | 1 | 152.05% |
KR240419P00041000 | 2024-03-15 2:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 6,406 | 65.23% |
KR240719P00041000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.10 | 0.00 | - | 1 | 23 | 31.74% |
KR240920P00041000 | 2024-03-06 2:59PM EDT | 2024-09-20 | 0.57 | 0.16 | 0.24 | 0.00 | - | 1 | 10 | 30.08% |
KR241018P00041000 | 2024-03-22 3:41PM EDT | 2024-10-18 | 0.32 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 55.16% |