La bourse ferme dans 7 h 34 min
CAC 40
8 068,21 -23,65 (-0,29 %) Euro Stoxx 50
4 971,54 -18,34 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 335,40 -3,00 (-0,13 %) Bitcoin EUR
59 722,66 -2 567,64 (-4,12 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00040000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 93.02% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 80.52% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 50.93% |
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR250117C00040000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KR260116C00040000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 64.45% |
| KR240621P00040000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR240719P00040000 | 2024-04-23 2:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR240920P00040000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 50.61% |
| KR241220P00040000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KR250117P00040000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR260116P00040000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
