Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00038000 | 2024-04-12 2:07PM EDT | 2024-04-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KR240719C00038000 | 2024-01-22 11:01AM EDT | 2024-07-19 | 8.85 | 10.60 | 10.75 | 0.00 | - | 13 | 122 | 0.00% |
KR240920C00038000 | 2024-01-31 12:08PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
KR260116C00038000 | 2024-03-28 12:47PM EDT | 2026-01-16 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00038000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KR240719P00038000 | 2024-04-08 11:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
KR240920P00038000 | 2024-02-21 2:56PM EDT | 2024-09-20 | 0.51 | 0.10 | 0.18 | 0.00 | - | 1 | 9 | 34.08% |
KR241018P00038000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.28 | 0.00 | - | 2 | 2 | 63.77% |
KR241220P00038000 | 2024-03-19 2:05PM EDT | 2024-12-20 | 0.36 | 0.00 | 1.06 | 0.00 | - | 2 | 20 | 41.85% |
KR260116P00038000 | 2024-02-02 12:12PM EDT | 2026-01-16 | 2.88 | 1.79 | 2.27 | 0.00 | - | 10 | 18 | 34.09% |