Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 14 | 25 |
- | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 40 |
11.25 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
4.85 | 0.00 | - | 10 | 10 | 42.00 | 0.01 | -0.04 | -80.00% | 1 | 39 |
- | - | - | - | - | 43.00 | 0.09 | 0.00 | - | 1 | 14 |
10.09 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 15 | 105 |
12.06 | +1.56 | +14.86% | 1 | 11 | 45.00 | 0.02 | 0.00 | - | 1 | 10 |
8.50 | 0.00 | - | 12 | 4 | 46.00 | 0.01 | 0.00 | - | 14 | 101 |
10.22 | +0.80 | +8.49% | 1 | 32 | 47.00 | 0.01 | 0.00 | - | 14 | 180 |
7.91 | 0.00 | - | 8 | 23 | 48.00 | 0.01 | 0.00 | - | 5 | 21 |
8.18 | +0.63 | +8.34% | 23 | 173 | 49.00 | 0.08 | 0.00 | - | 1 | 29 |
7.63 | +0.36 | +4.95% | 4 | 7 | 49.50 | - | - | - | - | - |
7.11 | +0.65 | +10.06% | 15 | 482 | 50.00 | 0.01 | 0.00 | - | 17 | 38 |
6.15 | +0.77 | +14.31% | 6 | 161 | 51.00 | 0.02 | 0.00 | - | 8 | 105 |
5.00 | +0.57 | +12.87% | 3 | 69 | 52.00 | 0.02 | 0.00 | - | 2 | 533 |
4.17 | +0.44 | +11.80% | 3 | 111 | 53.00 | 0.01 | 0.00 | - | 27 | 573 |
3.10 | +0.55 | +21.57% | 12 | 69 | 54.00 | 0.02 | 0.00 | - | 30 | 60 |
2.04 | +0.28 | +15.91% | 19 | 248 | 55.00 | 0.01 | 0.00 | - | 1 | 518 |
1.03 | +0.22 | +27.16% | 241 | 581 | 56.00 | 0.01 | -0.02 | -66.67% | 14 | 887 |
0.07 | -0.09 | -56.25% | 306 | 1,851 | 57.00 | 0.02 | -0.24 | -92.31% | 461 | 843 |
0.01 | -0.01 | -50.00% | 601 | 1,052 | 58.00 | 1.03 | -0.57 | -35.62% | 4 | 9 |
0.02 | 0.00 | - | 39 | 143 | 59.00 | 2.24 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 172 | 60.00 | 3.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 12 | 509 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 5.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 2 | 63.00 | 6.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 72 | 65.00 | - | - | - | - | - |