La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 837,32 -1 023,50 (-3,55 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | -0.02 | -40.00% | 1 | 70 |
| - | - | - | - | - | 45.00 | 0.21 | -0.11 | -34.38% | 33 | 148 |
| - | - | - | - | - | 46.00 | 0.30 | -0.18 | -37.50% | 26 | 130 |
| 1.79 | -0.21 | -10.50% | 8 | 86 | 47.00 | 0.43 | -0.35 | -44.87% | 1,048 | 1,293 |
| - | - | - | - | - | 48.00 | 0.70 | -0.46 | -39.66% | 270 | 984 |
| - | - | - | - | - | 49.00 | 1.16 | -0.35 | -23.18% | 168 | 430 |
| 0.67 | -0.02 | -2.90% | 48 | 171 | 49.50 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 232 | 160 | 50.00 | 2.30 | -0.65 | -22.03% | 47 | 277 |
| 0.27 | +0.02 | +8.00% | 115 | 271 | 51.00 | 2.82 | -0.18 | -6.00% | 18 | 324 |
| 0.16 | +0.02 | +14.29% | 48 | 406 | 52.00 | 4.11 | +0.24 | +6.20% | 6 | 627 |
| 0.11 | 0.00 | - | 100 | 432 | 53.00 | 4.97 | +0.07 | +1.43% | 5 | 149 |
| 0.06 | -0.01 | -14.29% | 10 | 311 | 54.00 | 6.06 | 0.00 | - | 9 | 356 |
| 0.06 | +0.01 | +20.00% | 1 | 106 | 55.00 | 6.33 | -0.55 | -7.99% | 10 | 253 |
| 0.05 | +0.01 | +25.00% | 2 | 238 | 56.00 | 7.25 | -0.50 | -6.45% | 5 | 127 |
| 0.03 | -0.02 | -40.00% | 4 | 511 | 57.00 | 6.07 | 0.00 | - | 6 | 49 |
| 0.03 | 0.00 | - | 1 | 155 | 58.00 | 10.32 | 0.00 | - | 250 | 17 |
| 0.03 | 0.00 | - | 16 | 120 | 59.00 | 10.75 | -0.05 | -0.46% | 1 | 59 |
| 0.02 | 0.00 | - | 2 | 161 | 60.00 | 12.07 | +0.34 | +2.90% | 6 | 29 |
| 0.02 | -0.03 | -60.00% | 5 | 95 | 61.00 | 8.05 | 0.00 | - | 1 | 25 |
| 0.02 | -0.04 | -66.67% | 100 | 62 | 62.00 | 10.18 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 20 | 76 | 63.00 | 8.54 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 4 | 58 | 64.00 | 11.15 | 0.00 | - | 2 | 43 |
| 0.03 | 0.00 | - | 1 | 51 | 65.00 | 17.55 | 0.00 | - | 2 | 94 |
| 0.05 | 0.00 | - | 2 | 132 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
