Marchés français ouverture 2 h 12 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 370,12 -49,49 (-0,18 %) EUR/USD
1,0837 0,0000 (-0,00 %) HANG SENG
19 990,98 -58,66 (-0,29 %) Bitcoin EUR
26 115,49 +610,61 (+2,39 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.31 | 0.00 | - | - | 0 | 36.00 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 200 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 42.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 100 | 0 | 43.00 | 0.03 | 0.00 | - | 1,018 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 43.50 | 0.14 | 0.00 | - | - | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | - | 0 | 44.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 45.00 | 0.02 | 0.00 | - | 17 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | 0.00 | - | 67 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 46.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 46.50 | 0.02 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 47.00 | 0.03 | 0.00 | - | 32 | 0 |
| 1.10 | 0.00 | - | 46 | 0 | 47.50 | 0.08 | 0.00 | - | 25 | 0 |
| 0.67 | 0.00 | - | 142 | 0 | 48.00 | 0.12 | 0.00 | - | 73 | 0 |
| 0.35 | 0.00 | - | 310 | 0 | 48.50 | 0.21 | 0.00 | - | 74 | 0 |
| 0.10 | 0.00 | - | 103 | 0 | 49.00 | 0.68 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 49.50 | 0.76 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
