La bourse ferme dans 5 h 49 min
CAC 40
6 681,69 +16,49 (+0,25 %) Euro Stoxx 50
3 944,09 +8,58 (+0,22 %) Dow Jones
33 849,46 -497,57 (-1,45 %) EUR/USD
1,0380 +0,0035 (+0,34 %) Gold future
1 769,40 +14,10 (+0,80 %) BTC-EUR
15 900,50 +172,94 (+1,10 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
2 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | - | 3 | 38.00 | 0.01 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 25 | 0 |
| 7.15 | 0.00 | - | - | 7 | 39.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 40 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 41.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 41.50 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 319 | 0 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 140 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 43.00 | 0.10 | 0.00 | - | 283 | 0 |
| - | - | - | - | - | 43.50 | 0.14 | 0.00 | - | 332 | 0 |
| 4.98 | 0.00 | - | 351 | 0 | 44.00 | 0.20 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 44.50 | 0.25 | 0.00 | - | 176 | 0 |
| 4.23 | 0.00 | - | 8 | 0 | 45.00 | 0.34 | 0.00 | - | 291 | 0 |
| 3.27 | 0.00 | - | - | 0 | 45.50 | 0.43 | 0.00 | - | 146 | 0 |
| 3.55 | 0.00 | - | 65 | 0 | 46.00 | 0.55 | 0.00 | - | 260 | 0 |
| 2.74 | 0.00 | - | 6 | 0 | 46.50 | 0.67 | 0.00 | - | 46 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 47.00 | 0.83 | 0.00 | - | 84 | 0 |
| 2.38 | 0.00 | - | 28 | 0 | 47.50 | 1.02 | 0.00 | - | 85 | 0 |
| 2.08 | 0.00 | - | 140 | 0 | 48.00 | 1.19 | 0.00 | - | 346 | 0 |
| 1.81 | 0.00 | - | 170 | 0 | 48.50 | 1.43 | 0.00 | - | 269 | 0 |
| 1.58 | 0.00 | - | 1,105 | 0 | 49.00 | 1.72 | 0.00 | - | 173 | 0 |
| 1.36 | 0.00 | - | 128 | 0 | 49.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 323 | 0 | 50.00 | 2.22 | 0.00 | - | 17 | 0 |
| 0.75 | 0.00 | - | 103 | 0 | 51.00 | 2.62 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 76 | 0 | 52.00 | 7.55 | 0.00 | - | - | 5 |
| 0.32 | 0.00 | - | 95 | 0 | 53.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 113 | 0 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 38 | 0 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 0 | 56.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 0 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 319 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
