KR - The Kroger Co.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230609C00030000 | 2023-05-26 9:56AM EDT | 30.00 | 18.20 | 15.85 | 16.00 | 0.00 | - | 1 | 0 | 112.50% |
| KR230609C00035000 | 2023-05-26 10:17AM EDT | 35.00 | 13.30 | 10.85 | 11.00 | 0.00 | - | 1 | 0 | 75.00% |
| KR230609C00040000 | 2023-06-01 9:35AM EDT | 40.00 | 5.15 | 5.85 | 6.10 | 0.00 | - | 1 | 2 | 57.03% |
| KR230609C00044500 | 2023-06-02 3:56PM EDT | 44.50 | 1.56 | 1.53 | 1.62 | +0.89 | +132.84% | 36 | 60 | 27.64% |
| KR230609C00047000 | 2023-06-02 3:55PM EDT | 47.00 | 0.17 | 0.15 | 0.18 | +0.12 | +240.00% | 794 | 58 | 21.88% |
| KR230609C00047500 | 2023-06-02 3:05PM EDT | 47.50 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 20 | 310 | 22.27% |
| KR230609C00048000 | 2023-06-02 3:33PM EDT | 48.00 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 62 | 108 | 23.44% |
| KR230609C00048500 | 2023-06-02 11:09AM EDT | 48.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 111 | 23.44% |
| KR230609C00049000 | 2023-06-01 11:29AM EDT | 49.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 26.95% |
| KR230609C00049500 | 2023-05-31 10:50AM EDT | 49.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 30.47% |
| KR230609C00050000 | 2023-06-02 3:35PM EDT | 50.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 7 | 147 | 31.25% |
| KR230609C00051000 | 2023-06-02 11:17AM EDT | 51.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 6 | 0 | 39.84% |
| KR230609C00052000 | 2023-06-02 3:35PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 42 | 46.09% |
| KR230609C00053000 | 2023-05-30 1:35PM EDT | 53.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 51.56% |
| KR230609C00054000 | 2023-05-26 12:26PM EDT | 54.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 51.56% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230609P00040000 | 2023-06-02 2:29PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 13 | 50.00% |
| KR230609P00041000 | 2023-06-02 1:10PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 22 | 6 | 40.63% |
| KR230609P00042000 | 2023-06-02 3:40PM EDT | 42.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 5 | 22 | 35.55% |
| KR230609P00043000 | 2023-06-02 3:05PM EDT | 43.00 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 38 | 13 | 30.66% |
| KR230609P00044000 | 2023-06-02 3:45PM EDT | 44.00 | 0.10 | 0.08 | 0.10 | -0.29 | -74.36% | 92 | 142 | 26.56% |
| KR230609P00044500 | 2023-06-02 3:59PM EDT | 44.50 | 0.13 | 0.12 | 0.15 | -0.45 | -77.59% | 3,052 | 1,749 | 24.71% |
| KR230609P00045000 | 2023-06-02 3:47PM EDT | 45.00 | 0.26 | 0.21 | 0.24 | -0.54 | -67.50% | 296 | 100 | 23.44% |
| KR230609P00045500 | 2023-06-02 3:27PM EDT | 45.50 | 0.40 | 0.35 | 0.38 | -0.68 | -62.96% | 64 | 314 | 22.36% |
| KR230609P00046000 | 2023-06-02 3:23PM EDT | 46.00 | 0.62 | 0.55 | 0.58 | -0.87 | -58.39% | 79 | 569 | 21.24% |
| KR230609P00046500 | 2023-06-02 9:47AM EDT | 46.50 | 1.50 | 0.83 | 0.90 | -0.47 | -23.86% | 7 | 0 | 22.07% |
| KR230609P00047000 | 2023-06-02 3:05PM EDT | 47.00 | 1.37 | 1.20 | 1.26 | -0.53 | -27.89% | 31 | 1,108 | 21.88% |
| KR230609P00047500 | 2023-06-02 10:25AM EDT | 47.50 | 2.05 | 1.62 | 1.70 | -0.87 | -29.79% | 1 | 686 | 23.63% |
| KR230609P00048000 | 2023-06-02 12:48PM EDT | 48.00 | 2.65 | 2.03 | 2.16 | -0.74 | -21.83% | 6 | 169 | 25.20% |
| KR230609P00048500 | 2023-06-02 3:52PM EDT | 48.50 | 2.70 | 2.54 | 2.70 | -0.80 | -22.86% | 1 | 1,561 | 32.81% |
| KR230609P00049000 | 2023-06-01 3:36PM EDT | 49.00 | 4.35 | 3.00 | 3.25 | 0.00 | - | 1 | 27 | 41.02% |
| KR230609P00049500 | 2023-05-26 1:58PM EDT | 49.50 | 2.13 | 3.45 | 3.70 | 0.00 | - | 4 | 0 | 41.21% |
| KR230609P00050000 | 2023-05-31 9:42AM EDT | 50.00 | 4.13 | 4.00 | 4.25 | 0.00 | - | 14 | 0 | 49.61% |
| KR230609P00051000 | 2023-05-24 2:50PM EDT | 51.00 | 1.40 | 5.00 | 5.20 | 0.00 | - | - | 0 | 52.73% |
© 2023 Yahoo. Tous droits réservés.