La bourse est fermée

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
54,20-0,24 (-0,44 %)
À la clôture : 04:00PM EDT
54,20 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240524C000510002024-05-02 2:29PM EDT51.004.152.914.000.00--069.14%
KR240524C000520002024-05-16 9:53AM EDT52.002.192.132.48-0.86-28.20%7434.96%
KR240524C000530002024-05-17 3:49PM EDT53.001.261.371.60-1.06-45.69%483129.44%
KR240524C000540002024-05-17 3:59PM EDT54.000.680.680.73-0.27-28.42%4074720.90%
KR240524C000550002024-05-17 3:59PM EDT55.000.280.250.30-0.11-28.21%749920.51%
KR240524C000560002024-05-17 3:59PM EDT56.000.100.100.12-0.10-50.00%60016221.88%
KR240524C000570002024-05-17 3:06PM EDT57.000.040.030.06-0.04-50.00%118324.81%
KR240524C000580002024-05-17 11:15AM EDT58.000.030.010.04-0.02-40.00%199128.71%
KR240524C000590002024-05-17 11:12AM EDT59.000.020.010.030.00-107932.81%
KR240524C000600002024-05-16 9:37AM EDT60.000.010.010.030.00-117537.89%
KR240524C000610002024-05-13 11:49AM EDT61.000.030.010.050.00-50155846.88%
KR240524C000620002024-05-17 12:27PM EDT62.000.010.010.230.00-1413461.52%
KR240524C000630002024-05-15 12:32PM EDT63.000.010.010.750.00-145988.57%
KR240524C000640002024-04-23 10:07AM EDT64.000.040.010.750.00-2002794.92%
KR240524C000650002024-05-02 9:30AM EDT65.000.040.000.950.00-2030107.52%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240524P000440002024-05-13 11:46AM EDT44.000.010.001.200.00-1616134.57%
KR240524P000450002024-05-13 11:47AM EDT45.000.010.002.100.00-497512150.78%
KR240524P000460002024-05-08 3:45PM EDT46.000.010.002.140.00-230140.04%
KR240524P000470002024-05-17 11:17AM EDT47.000.010.011.27-0.01-50.00%145105.37%
KR240524P000480002024-05-03 10:53AM EDT48.000.030.010.030.00-10022444.92%
KR240524P000490002024-05-07 10:50AM EDT49.000.020.010.040.00-110740.23%
KR240524P000500002024-05-16 12:39PM EDT50.000.030.010.040.00-203033.59%
KR240524P000510002024-05-15 10:30AM EDT51.000.030.020.050.00-13527.93%
KR240524P000520002024-05-17 3:55PM EDT52.000.070.050.07+0.02+40.00%1015822.46%
KR240524P000530002024-05-17 3:48PM EDT53.000.200.140.19+0.03+17.65%2474720.70%
KR240524P000540002024-05-17 3:51PM EDT54.000.480.430.47+0.06+14.29%5617318.90%
KR240524P000550002024-05-17 3:15PM EDT55.001.171.011.09+0.25+27.17%11920420.17%
KR240524P000560002024-05-17 3:25PM EDT56.002.011.812.12+0.52+34.90%2122731.69%
KR240524P000570002024-05-03 9:52AM EDT57.002.971.453.050.00-22637.31%
KR240524P000580002024-05-15 10:17AM EDT58.002.993.305.350.00-12859.08%
KR240524P000590002024-04-17 1:03PM EDT59.004.054.405.350.00--068.80%