La bourse ferme dans 7 h 20 min

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,23-0,91 (-1,89 %)
À la clôture : 04:00PM EDT
47,18 -0,05 (-0,11 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240119C000200002022-06-28 11:21AM EDT20.0029.250.000.000.00-100.00%
KR240119C000250002022-06-23 2:10PM EDT25.0023.570.000.000.00-100.00%
KR240119C000280002022-04-28 9:40AM EDT28.0027.6525.5526.550.00-3482.74%
KR240119C000300002022-06-24 9:48AM EDT30.0019.720.000.000.00-100.00%
KR240119C000330002022-04-08 3:20PM EDT33.0030.1022.1522.950.00-11475.50%
KR240119C000350002022-07-01 3:01PM EDT35.0015.640.000.000.00-300.00%
KR240119C000380002022-06-28 10:02AM EDT38.0014.950.000.000.00-200.00%
KR240119C000400002022-06-22 12:39PM EDT40.0012.670.000.000.00-100.00%
KR240119C000420002022-06-24 12:50PM EDT42.0011.500.000.000.00-100.00%
KR240119C000450002022-07-05 1:48PM EDT45.008.700.000.000.00-600.00%
KR240119C000470002022-07-05 10:43AM EDT47.008.200.000.000.00-200.00%
KR240119C000500002022-07-05 9:30AM EDT50.007.400.000.000.00-101.56%
KR240119C000550002022-07-05 1:18PM EDT55.005.070.000.000.00-303.13%
KR240119C000600002022-06-29 2:23PM EDT60.004.200.000.000.00-203.13%
KR240119C000650002022-07-05 2:15PM EDT65.002.660.000.000.00-1306.25%
KR240119C000700002022-06-17 9:57AM EDT70.002.500.000.000.00-106.25%
KR240119C000750002022-06-16 11:37AM EDT75.002.290.000.000.00-1006.25%
KR240119C000800002022-06-23 11:05AM EDT80.001.140.000.000.00-1012.50%
KR240119C000850002022-07-01 10:11AM EDT85.000.800.000.000.00-12012.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240119P000200002022-06-22 1:31PM EDT20.000.450.000.000.00-1012.50%
KR240119P000250002022-07-05 1:59PM EDT25.000.790.000.000.00-4012.50%
KR240119P000280002022-06-23 11:11AM EDT28.001.260.000.000.00-1012.50%
KR240119P000300002022-03-23 9:30AM EDT30.001.100.001.120.00-125333.91%
KR240119P000330002022-07-01 2:16PM EDT33.002.100.000.000.00-306.25%
KR240119P000350002022-06-29 10:04AM EDT35.002.350.000.000.00-106.25%
KR240119P000380002022-06-28 10:20AM EDT38.003.070.000.000.00-103.13%
KR240119P000400002022-06-17 10:42AM EDT40.004.470.000.000.00-3103.13%
KR240119P000420002022-06-23 12:29PM EDT42.004.970.000.000.00-203.13%
KR240119P000450002022-07-05 9:30AM EDT45.005.720.000.000.00-100.78%
KR240119P000470002022-06-28 9:38AM EDT47.006.340.000.000.00-100.20%
KR240119P000500002022-06-29 1:09PM EDT50.008.250.000.000.00-1200.00%
KR240119P000550002022-07-05 12:34PM EDT55.0011.660.000.000.00-700.00%
KR240119P000600002022-07-01 1:46PM EDT60.0015.100.000.000.00-1000.00%
KR240119P000650002022-06-13 2:54PM EDT65.0017.450.000.000.00-200.00%
KR240119P000700002022-06-17 12:10PM EDT70.0024.400.000.000.00-800.00%
KR240119P000800002022-04-18 1:39PM EDT80.0024.2732.3533.050.00--124.17%
KR240119P000850002022-06-01 9:31AM EDT85.0032.7537.5538.150.00-1127.78%