KR - The Kroger Co.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230721C00025000 | 2023-06-02 9:43AM EDT | 25.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KR230721C00030000 | 2023-04-28 3:44PM EDT | 30.00 | 18.92 | 17.50 | 17.70 | 0.00 | - | 1 | 10 | 130.27% |
| KR230721C00035000 | 2023-05-25 2:17PM EDT | 35.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| KR230721C00039000 | 2023-06-01 11:41AM EDT | 39.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| KR230721C00040000 | 2023-05-18 3:59PM EDT | 40.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 50 | 22 | 0.00% |
| KR230721C00041000 | 2023-06-01 12:46PM EDT | 41.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| KR230721C00042000 | 2023-06-02 12:20PM EDT | 42.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 0.00% |
| KR230721C00043000 | 2023-06-01 12:06PM EDT | 43.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 0.00% |
| KR230721C00044000 | 2023-06-02 3:05PM EDT | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| KR230721C00045000 | 2023-06-02 2:51PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 70 | 673 | 0.00% |
| KR230721C00046000 | 2023-06-02 3:55PM EDT | 46.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 93 | 961 | 0.20% |
| KR230721C00047000 | 2023-06-02 3:36PM EDT | 47.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 127 | 487 | 1.56% |
| KR230721C00048000 | 2023-06-02 3:44PM EDT | 48.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 138 | 408 | 3.13% |
| KR230721C00049000 | 2023-06-02 3:54PM EDT | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 1,817 | 6.25% |
| KR230721C00050000 | 2023-06-02 3:51PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 107 | 16,136 | 6.25% |
| KR230721C00055000 | 2023-06-02 3:51PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 7,155 | 12.50% |
| KR230721C00060000 | 2023-06-02 11:39AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,733 | 12.50% |
| KR230721C00065000 | 2023-05-22 11:02AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 586 | 25.00% |
| KR230721C00070000 | 2023-05-02 12:38PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 463 | 47.27% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230721P00025000 | 2023-04-20 2:27PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,305 | 64.06% |
| KR230721P00030000 | 2023-06-01 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| KR230721P00035000 | 2023-06-02 12:53PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 773 | 12.50% |
| KR230721P00039000 | 2023-06-02 3:59PM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 659 | 12.50% |
| KR230721P00040000 | 2023-06-02 3:44PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 4,431 | 12.50% |
| KR230721P00041000 | 2023-06-02 3:13PM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 6.25% |
| KR230721P00042000 | 2023-06-02 3:47PM EDT | 42.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 810 | 6.25% |
| KR230721P00043000 | 2023-06-02 3:40PM EDT | 43.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 426 | 6.25% |
| KR230721P00044000 | 2023-06-02 3:59PM EDT | 44.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 66 | 563 | 3.13% |
| KR230721P00045000 | 2023-06-02 3:10PM EDT | 45.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 157 | 922 | 1.56% |
| KR230721P00046000 | 2023-06-02 3:18PM EDT | 46.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 103 | 2,916 | 0.00% |
| KR230721P00047000 | 2023-06-02 3:59PM EDT | 47.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 108 | 1,486 | 0.00% |
| KR230721P00048000 | 2023-06-02 11:31AM EDT | 48.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,237 | 0.00% |
| KR230721P00049000 | 2023-06-02 3:55PM EDT | 49.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| KR230721P00050000 | 2023-06-01 11:41AM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| KR230721P00055000 | 2023-06-02 3:28PM EDT | 55.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| KR230721P00060000 | 2023-05-12 1:52PM EDT | 60.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.