La bourse ferme dans 1 h 37 min
CAC 40
7 445,76 -19,49 (-0,26 %) Euro Stoxx 50
4 824,58 -19,41 (-0,40 %) Dow Jones
41 715,45 +321,67 (+0,78 %) EUR/USD
1,1132 +0,0053 (+0,48 %) Gold future
2 610,90 +0,20 (+0,01 %) Bitcoin EUR
52 406,96 -1 640,50 (-3,04 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00055000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 841 | 6,176 | 0.00% |
| KR240927C00055000 | 2024-09-13 3:31PM EDT | 2024-09-27 | 1.38 | 0.00 | 0.00 | 0.00 | - | 61 | 287 | 0.00% |
| KR241004C00055000 | 2024-09-13 2:41PM EDT | 2024-10-04 | 1.51 | 0.00 | 0.00 | 0.00 | - | 36 | 238 | 0.00% |
| KR241011C00055000 | 2024-09-13 1:16PM EDT | 2024-10-11 | 1.88 | 0.00 | 0.00 | 0.00 | - | 37 | 83 | 0.00% |
| KR241018C00055000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 953 | 5,128 | 0.00% |
| KR241025C00055000 | 2024-09-13 2:54PM EDT | 2024-10-25 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KR241101C00055000 | 2024-09-13 10:43AM EDT | 2024-11-01 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KR241220C00055000 | 2024-09-13 3:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 134 | 1,914 | 0.00% |
| KR250117C00055000 | 2024-09-13 2:56PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 61 | 2,825 | 0.00% |
| KR250417C00055000 | 2024-09-13 3:54PM EDT | 2025-04-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 36 | 2,098 | 0.00% |
| KR250620C00055000 | 2024-09-13 11:07AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 12 | 395 | 0.00% |
| KR260116C00055000 | 2024-09-13 3:59PM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 6 | 452 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920P00055000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 299 | 2,255 | 6.25% |
| KR240927P00055000 | 2024-09-13 3:47PM EDT | 2024-09-27 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 3.13% |
| KR241004P00055000 | 2024-09-13 2:23PM EDT | 2024-10-04 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 53 | 3.13% |
| KR241011P00055000 | 2024-09-06 1:15PM EDT | 2024-10-11 | 3.25 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 3.13% |
| KR241018P00055000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 620 | 2,898 | 3.13% |
| KR241025P00055000 | 2024-09-13 11:23AM EDT | 2024-10-25 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| KR241101P00055000 | 2024-09-12 1:52PM EDT | 2024-11-01 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| KR241220P00055000 | 2024-09-13 2:32PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 149 | 2,111 | 1.56% |
| KR250117P00055000 | 2024-09-13 3:29PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 278 | 1,662 | 1.56% |
| KR250417P00055000 | 2024-09-13 2:14PM EDT | 2025-04-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.78% |
| KR250620P00055000 | 2024-09-12 3:47PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.78% |
| KR260116P00055000 | 2024-09-12 3:41PM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.78% |
