Marchés français ouverture 29 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1135 0,0000 (-0,00 %) HANG SENG
17 624,43 +202,31 (+1,16 %) Bitcoin EUR
52 507,61 -268,75 (-0,51 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00045000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240927C00045000 | 2024-09-06 10:33AM EDT | 2024-09-27 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241004C00045000 | 2024-09-12 9:31AM EDT | 2024-10-04 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR241018C00045000 | 2024-09-13 3:09PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR241220C00045000 | 2024-09-11 2:25PM EDT | 2024-12-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KR250117C00045000 | 2024-09-16 2:48PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR250417C00045000 | 2024-09-12 11:23AM EDT | 2025-04-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR250620C00045000 | 2024-09-11 9:50AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| KR260116C00045000 | 2024-09-16 12:54PM EDT | 2026-01-16 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920P00045000 | 2024-09-16 10:04AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KR240927P00045000 | 2024-09-12 9:56AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KR241004P00045000 | 2024-09-11 1:51PM EDT | 2024-10-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KR241011P00045000 | 2024-09-11 3:38PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KR241018P00045000 | 2024-09-16 3:37PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| KR241025P00045000 | 2024-09-06 10:37AM EDT | 2024-10-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KR241220P00045000 | 2024-09-16 10:44AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR250117P00045000 | 2024-09-16 11:49AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR250417P00045000 | 2024-09-12 12:12PM EDT | 2025-04-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR250620P00045000 | 2024-09-12 3:56PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KR260116P00045000 | 2024-09-13 10:46AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
