La bourse est fermée

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
54,71+0,20 (+0,36 %)
À partir de 12:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240726C000600002024-07-19 10:00AM EDT2024-07-260.040.010.050.00-1515045.31%
KR240802C000600002024-07-22 11:42AM EDT2024-08-020.060.040.06+0.01+20.00%298430.27%
KR240809C000600002024-07-17 1:52PM EDT2024-08-090.100.050.080.00-10010025.59%
KR240816C000600002024-07-22 12:10PM EDT2024-08-160.100.080.11+0.01+11.11%1029523.44%
KR240830C000600002024-07-22 10:07AM EDT2024-08-300.210.140.21+0.01+5.00%9922.22%
KR240920C000600002024-07-22 12:10PM EDT2024-09-200.550.530.57-0.05-8.33%371,38524.78%
KR241018C000600002024-07-22 9:48AM EDT2024-10-180.790.770.81-0.05-5.95%221,78823.56%
KR241220C000600002024-07-22 10:21AM EDT2024-12-201.611.571.66+0.01+0.62%379325.27%
KR250117C000600002024-07-22 11:54AM EDT2025-01-172.011.942.01+0.03+1.52%433,43125.75%
KR250620C000600002024-07-22 9:33AM EDT2025-06-203.703.553.75+0.02+0.54%353827.65%
KR260116C000600002024-07-19 12:47PM EDT2026-01-165.495.305.90+0.14+2.62%16,10529.82%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240920P000600002024-06-18 10:59AM EDT2024-09-208.385.706.700.00-1036.62%
KR241018P000600002024-05-30 9:34AM EDT2024-10-188.108.0012.100.00-1063.06%
KR241220P000600002024-07-19 10:06AM EDT2024-12-206.556.306.450.00-17021.12%
KR250117P000600002024-07-02 12:44PM EDT2025-01-179.726.506.650.00-1142,15720.96%
KR250620P000600002024-07-05 3:00PM EDT2025-06-209.427.557.750.00-5521.22%
KR260116P000600002024-07-22 12:28PM EDT2026-01-168.708.558.95-1.15-11.68%3813021.33%