La bourse ferme dans 2 min

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,81-0,03 (-0,06 %)
À partir de 11:27AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240726C000500002024-07-22 12:05PM EDT2024-07-264.853.354.050.00-197473.83%
KR240802C000500002024-07-23 10:28AM EDT2024-08-023.883.703.900.00-24130.86%
KR240809C000500002024-07-23 10:28AM EDT2024-08-093.983.804.250.00-2638.28%
KR240816C000500002024-07-23 10:27AM EDT2024-08-164.053.904.050.00-11,39926.12%
KR240823C000500002024-07-16 2:12PM EDT2024-08-233.703.554.250.00-1228.37%
KR240830C000500002024-07-23 9:53AM EDT2024-08-304.433.954.150.00-5323.29%
KR240920C000500002024-07-23 12:19PM EDT2024-09-205.054.454.600.00-221,30926.27%
KR241018C000500002024-07-23 3:51PM EDT2024-10-184.804.855.70-0.33-6.43%1878834.35%
KR241220C000500002024-07-22 11:16AM EDT2024-12-206.635.655.800.00-543626.98%
KR250117C000500002024-07-22 3:32PM EDT2025-01-176.956.106.250.00-162,29928.15%
KR250620C000500002024-07-22 1:49PM EDT2025-06-207.917.707.80-0.74-8.55%122428.92%
KR260116C000500002024-07-18 11:50AM EDT2026-01-1610.259.159.450.00-274929.44%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240726P000500002024-07-23 2:30PM EDT2024-07-260.010.010.050.00-39449.61%
KR240802P000500002024-07-23 10:57AM EDT2024-08-020.010.010.06-0.05-83.33%138528.13%
KR240809P000500002024-07-12 12:25PM EDT2024-08-090.200.060.090.00-71723.73%
KR240816P000500002024-07-24 10:11AM EDT2024-08-160.190.150.19+0.07+58.33%331,97024.32%
KR240823P000500002024-07-16 12:35PM EDT2024-08-230.300.090.240.00-112023.00%
KR240830P000500002024-07-16 12:33PM EDT2024-08-300.350.220.330.00--523.10%
KR240920P000500002024-07-23 3:59PM EDT2024-09-200.770.710.73+0.11+16.67%201,82525.37%
KR241018P000500002024-07-24 10:35AM EDT2024-10-180.890.840.90+0.12+15.58%11,78523.02%
KR241220P000500002024-07-18 11:19AM EDT2024-12-201.361.531.590.00-211323.65%
KR250117P000500002024-07-22 11:45AM EDT2025-01-171.551.761.850.00-31,13223.72%
KR250620P000500002024-07-24 10:13AM EDT2025-06-203.102.863.15+0.25+8.77%1155324.46%
KR260116P000500002024-07-22 3:45PM EDT2026-01-164.204.054.35+0.42+12.50%449324.15%