La bourse est fermée

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,26-0,26 (-0,51 %)
À partir de 03:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240614C000485002024-06-14 2:25PM EDT48.501.551.511.84-1.73-52.74%1156.25%
KR240614C000495002024-06-14 1:58PM EDT49.500.590.490.77-0.16-21.33%112317.97%
KR240614C000500002024-06-14 2:42PM EDT50.000.130.130.18-0.45-77.59%712130.00%
KR240614C000510002024-06-14 1:18PM EDT51.000.010.010.03-0.06-85.71%14346322.27%
KR240614C000520002024-06-14 11:08AM EDT52.000.020.000.010.00-5822,01634.38%
KR240614C000530002024-06-14 2:41PM EDT53.000.010.000.010.00-31,04250.00%
KR240614C000540002024-06-13 1:59PM EDT54.000.010.000.020.00-430764.06%
KR240614C000550002024-06-14 1:11PM EDT55.000.070.000.07+0.06+600.00%123394.53%
KR240614C000560002024-06-10 10:27AM EDT56.000.010.002.120.00-2188282.42%
KR240614C000570002024-06-10 2:32PM EDT57.000.020.000.010.00-59493.75%
KR240614C000580002024-06-07 9:30AM EDT58.000.040.000.210.00-2232168.75%
KR240614C000590002024-06-12 11:37AM EDT59.000.050.000.210.00-15136184.38%
KR240614C000600002024-05-24 1:12PM EDT60.000.010.002.120.00-14119373.05%
KR240614C000610002024-05-08 10:08AM EDT61.000.110.002.130.00--4394.14%
KR240614C000620002024-05-08 3:48PM EDT62.000.010.000.540.00--8278.13%
KR240614C000630002024-05-13 10:01AM EDT63.000.010.002.120.00-1414432.42%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240614P000430002024-06-07 11:37AM EDT43.000.010.000.020.00-175175128.13%
KR240614P000440002024-06-10 9:31AM EDT44.000.010.001.750.00-115308.59%
KR240614P000450002024-06-10 12:11PM EDT45.000.010.001.690.00--10271.68%
KR240614P000460002024-06-10 10:29AM EDT46.000.010.000.100.00--1101.56%
KR240614P000465002024-06-12 11:04AM EDT46.500.010.002.130.00--1248.83%
KR240614P000480002024-06-12 11:59AM EDT48.000.030.001.150.00-1818139.45%
KR240614P000485002024-06-13 1:06PM EDT48.500.010.000.050.00-111349.61%
KR240614P000490002024-06-13 12:17PM EDT49.000.060.000.030.00-212133.59%
KR240614P000495002024-06-14 2:50PM EDT49.500.010.000.01-0.14-93.33%5513717.97%
KR240614P000500002024-06-14 2:41PM EDT50.000.050.010.030.00-781,27511.13%
KR240614P000510002024-06-14 2:50PM EDT51.000.840.751.00+0.28+50.00%2047952.34%
KR240614P000520002024-06-14 12:55PM EDT52.001.851.642.06+0.08+4.52%119059.38%
KR240614P000530002024-06-14 1:19PM EDT53.002.821.253.10+0.12+4.44%151,974120.12%
KR240614P000540002024-06-13 3:26PM EDT54.003.781.830.000.00-82000.00%
KR240614P000550002024-06-13 3:26PM EDT55.004.672.846.800.00-15219110.94%
KR240614P000560002024-06-06 2:47PM EDT56.004.203.857.800.00-366129.69%
KR240614P000570002024-06-13 3:26PM EDT57.006.875.558.100.00-709146.09%
KR240614P000580002024-06-13 3:08PM EDT58.007.895.859.800.00-87161.72%
KR240614P000590002024-05-08 10:08AM EDT59.003.956.357.500.00--00.00%